Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| God Bless America ETF | YALL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0687 | 0.21% | 33.58 | 15:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.48 | 33.47 | 33.58 | 33.58 | 33.5113 |
Resumen Histórico YALL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.86 | 33.58 | 32.70 | 33.19 | 3,933 | 0.72 | 2.19% |
| 1 Month | 31.11 | 33.58 | 30.94 | 32.22 | 4,307 | 2.47 | 7.94% |
| 3 Months | 30.81 | 34.05 | 30.7741 | 32.44 | 6,474 | 2.77 | 8.99% |
| 6 Months | 27.79 | 34.05 | 27.69 | 30.54 | 7,152 | 5.79 | 20.83% |
| 1 Year | 23.625 | 34.05 | 23.625 | 28.35 | 8,421 | 9.96 | 42.14% |
| 3 Years | 20.05 | 34.05 | 19.3798 | 24.91 | 10,708 | 13.53 | 67.48% |
| 5 Years | 20.05 | 34.05 | 19.3798 | 24.91 | 10,708 | 13.53 | 67.48% |
YALL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 33.58 | 0.07 | 0.21% | 33.48 | 33.58 | 33.47 | 3,447 |
| 16 May 2024 | 33.5113 | 0.01 | 0.04% | 33.46 | 33.58 | 33.46 | 3,886 |
| 15 May 2024 | 33.498 | 0.40 | 1.20% | 33.28 | 33.498 | 33.26 | 5,004 |
| 14 May 2024 | 33.0995 | 0.36 | 1.11% | 32.70 | 33.0995 | 32.70 | 4,848 |
| 13 May 2024 | 32.7359 | -0.07 | -0.22% | 32.96 | 32.96 | 32.7359 | 1,809 |
| 10 May 2024 | 32.8087 | 0.05 | 0.15% | 32.86 | 32.95 | 32.7606 | 4,120 |
| 09 May 2024 | 32.76 | 0.14 | 0.43% | 32.78 | 32.78 | 32.66 | 2,152 |
| 08 May 2024 | 32.62 | -0.03 | -0.09% | 32.57 | 32.62 | 32.53 | 3,091 |
| 07 May 2024 | 32.65 | -0.05 | -0.17% | 32.91 | 32.91 | 32.62 | 5,092 |
| 06 May 2024 | 32.7046 | 0.29 | 0.91% | 32.59 | 32.7219 | 32.59 | 3,070 |
| 03 May 2024 | 32.4111 | 0.54 | 1.70% | 32.34 | 32.4111 | 32.2703 | 4,580 |
| 02 May 2024 | 31.87 | 0.26 | 0.82% | 31.84 | 31.90 | 31.6546 | 2,365 |
| 01 May 2024 | 31.6119 | -0.11 | -0.36% | 31.55 | 32.02 | 31.4978 | 3,200 |
| 30 Abr 2024 | 31.7254 | -0.71 | -2.18% | 32.18 | 32.18 | 31.7254 | 3,137 |
| 29 Abr 2024 | 32.432 | 0.51 | 1.60% | 32.10 | 32.4612 | 32.10 | 4,547 |
| 26 Abr 2024 | 31.92 | -0.01 | -0.03% | 31.84 | 32.02 | 31.84 | 4,440 |
| 25 Abr 2024 | 31.93 | 0.19 | 0.60% | 31.55 | 31.93 | 31.4409 | 7,607 |
| 24 Abr 2024 | 31.74 | 0.08 | 0.26% | 31.85 | 31.9008 | 31.6037 | 4,110 |
| 23 Abr 2024 | 31.6578 | 0.36 | 1.16% | 31.44 | 31.7398 | 31.44 | 4,675 |
| 22 Abr 2024 | 31.2942 | 0.35 | 1.14% | 31.05 | 31.4159 | 30.95 | 10,110 |
| 19 Abr 2024 | 30.94 | -0.20 | -0.64% | 31.11 | 31.25 | 30.94 | 4,295 |
