Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
YANG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.21 | -0.11 | -1.74% | 6.32 | 6.39 | 6.08 | 11,076,260 |
| 16 May 2024 | 6.32 | -0.59 | -8.54% | 6.66 | 6.7475 | 6.29 | 11,824,330 |
| 15 May 2024 | 6.91 | -0.24 | -3.36% | 6.94 | 7.1199 | 6.90 | 4,567,871 |
| 14 May 2024 | 7.15 | 0.25 | 3.62% | 7.12 | 7.18 | 7.06 | 7,034,528 |
| 13 May 2024 | 6.90 | -0.48 | -6.50% | 7.09 | 7.11 | 6.82 | 10,482,087 |
| 10 May 2024 | 7.38 | -0.29 | -3.78% | 7.25 | 7.45 | 7.18 | 7,015,137 |
| 09 May 2024 | 7.67 | -0.51 | -6.23% | 7.73 | 7.87 | 7.6599 | 5,372,260 |
| 08 May 2024 | 8.18 | 0.11 | 1.36% | 8.38 | 8.41 | 8.17 | 4,304,984 |
| 07 May 2024 | 8.07 | 0.30 | 3.86% | 8.02 | 8.11 | 8.00 | 5,506,485 |
| 06 May 2024 | 7.77 | 0.04 | 0.52% | 7.675 | 7.8624 | 7.625 | 5,508,563 |
| 03 May 2024 | 7.73 | -0.22 | -2.77% | 7.79 | 7.97 | 7.72 | 8,913,915 |
| 02 May 2024 | 7.95 | -1.56 | -16.40% | 8.66 | 8.6689 | 7.76 | 22,010,706 |
| 01 May 2024 | 9.51 | -0.16 | -1.65% | 9.59 | 9.6796 | 9.23 | 5,282,365 |
| 30 Abr 2024 | 9.67 | 0.58 | 6.38% | 9.49 | 9.71 | 9.41 | 5,500,292 |
| 29 Abr 2024 | 9.09 | -0.25 | -2.68% | 9.29 | 9.375 | 9.06 | 5,013,517 |
| 26 Abr 2024 | 9.34 | -0.49 | -4.98% | 9.28 | 9.45 | 9.14 | 6,709,031 |
| 25 Abr 2024 | 9.83 | -0.21 | -2.09% | 10.21 | 10.21 | 9.7901 | 5,673,449 |
| 24 Abr 2024 | 10.04 | -0.56 | -5.28% | 10.09 | 10.22 | 9.99 | 5,342,349 |
| 23 Abr 2024 | 10.60 | -0.53 | -4.76% | 10.87 | 10.90 | 10.60 | 5,657,221 |
| 22 Abr 2024 | 11.13 | -0.54 | -4.63% | 11.55 | 11.66 | 11.10 | 3,478,330 |
| 19 Abr 2024 | 11.67 | 0.09 | 0.78% | 11.77 | 11.8599 | 11.655 | 3,366,652 |
| 18 Abr 2024 | 11.58 | -0.67 | -5.47% | 11.74 | 11.78 | 11.49 | 3,470,193 |
| 17 Abr 2024 | 12.25 | 0.07 | 0.57% | 11.98 | 12.29 | 11.9603 | 3,467,411 |
| 16 Abr 2024 | 12.18 | 0.38 | 3.22% | 12.06 | 12.28 | 11.9476 | 4,395,324 |
| 15 Abr 2024 | 11.80 | -0.09 | -0.76% | 11.38 | 11.9151 | 11.365 | 3,108,079 |
| 12 Abr 2024 | 11.89 | 1.07 | 9.89% | 11.44 | 11.99 | 11.44 | 5,914,082 |
| 11 Abr 2024 | 10.82 | -0.27 | -2.43% | 10.71 | 11.025 | 10.64 | 4,488,461 |
| 10 Abr 2024 | 11.09 | 0.18 | 1.65% | 11.07 | 11.2398 | 10.91 | 3,507,698 |
| 09 Abr 2024 | 10.91 | -0.31 | -2.76% | 11.10 | 11.1324 | 10.91 | 2,787,795 |
| 08 Abr 2024 | 11.22 | -0.23 | -2.01% | 11.22 | 11.28 | 11.05 | 2,003,599 |
| 05 Abr 2024 | 11.45 | 0.17 | 1.51% | 11.47 | 11.55 | 11.355 | 2,158,323 |
| 04 Abr 2024 | 11.28 | 0.20 | 1.81% | 10.83 | 11.345 | 10.80 | 3,955,859 |
| 03 Abr 2024 | 11.08 | 0.18 | 1.65% | 11.25 | 11.345 | 11.05 | 3,556,135 |
| 02 Abr 2024 | 10.90 | -0.26 | -2.33% | 10.999 | 11.01 | 10.6609 | 4,038,811 |
| 01 Abr 2024 | 11.16 | -0.46 | -3.96% | 11.13 | 11.35 | 10.895 | 3,998,178 |
| 28 Mar 2024 | 11.62 | -0.38 | -3.17% | 11.79 | 11.815 | 11.46 | 3,132,908 |
| 27 Mar 2024 | 12.00 | 0.07 | 0.59% | 12.30 | 12.35 | 12.00 | 2,701,211 |
| 26 Mar 2024 | 11.93 | -0.18 | -1.49% | 11.81 | 11.96 | 11.7676 | 2,178,034 |
| 25 Mar 2024 | 12.11 | -0.05 | -0.41% | 12.21 | 12.21 | 11.97 | 2,036,600 |
| 22 Mar 2024 | 12.16 | 0.51 | 4.38% | 12.16 | 12.28 | 12.06 | 2,819,604 |
| 21 Mar 2024 | 11.65 | 0.16 | 1.39% | 11.42 | 11.67 | 11.39 | 2,487,442 |
| 20 Mar 2024 | 11.49 | -0.34 | -2.87% | 11.81 | 11.871 | 11.465 | 2,418,257 |
| 19 Mar 2024 | 11.83 | 0.14 | 1.20% | 11.87 | 12.11 | 11.735 | 2,810,616 |
| 18 Mar 2024 | 11.69 | -0.07 | -0.60% | 11.55 | 11.815 | 11.53 | 2,612,145 |
| 15 Mar 2024 | 11.76 | 0.23 | 1.99% | 11.61 | 11.79 | 11.53 | 3,595,333 |
| 14 Mar 2024 | 11.53 | 0.64 | 5.88% | 11.24 | 11.67 | 11.1912 | 5,491,986 |
| 13 Mar 2024 | 10.89 | -0.10 | -0.91% | 10.85 | 10.94 | 10.56 | 5,596,301 |
| 12 Mar 2024 | 10.99 | -0.80 | -6.79% | 11.10 | 11.24 | 10.94 | 5,313,114 |
| 11 Mar 2024 | 11.79 | -0.89 | -7.02% | 12.05 | 12.055 | 11.535 | 4,750,515 |
| 08 Mar 2024 | 12.68 | -0.14 | -1.09% | 12.77 | 12.8899 | 12.54 | 2,999,486 |
| 07 Mar 2024 | 12.82 | 0.31 | 2.48% | 12.95 | 13.10 | 12.82 | 3,027,716 |
| 06 Mar 2024 | 12.51 | -0.86 | -6.43% | 12.29 | 12.61 | 12.13 | 4,062,599 |
| 05 Mar 2024 | 13.37 | 0.58 | 4.53% | 13.26 | 13.43 | 13.04 | 3,557,880 |
| 04 Mar 2024 | 12.79 | 0.77 | 6.41% | 12.34 | 12.90 | 12.34 | 3,744,752 |
| 01 Mar 2024 | 12.02 | -0.79 | -6.17% | 12.22 | 12.29 | 11.95 | 3,487,879 |
| 29 Feb 2024 | 12.81 | 0.13 | 1.03% | 12.45 | 12.91 | 12.415 | 2,975,408 |
| 28 Feb 2024 | 12.68 | 1.16 | 10.07% | 12.292 | 12.705 | 12.28 | 5,100,428 |
| 27 Feb 2024 | 11.52 | -0.58 | -4.79% | 11.52 | 11.66 | 11.47 | 4,081,552 |
| 26 Feb 2024 | 12.10 | 0.27 | 2.28% | 12.06 | 12.15 | 11.81 | 3,397,241 |
| 23 Feb 2024 | 11.83 | -0.26 | -2.15% | 11.71 | 12.055 | 11.63 | 4,388,671 |
| 22 Feb 2024 | 12.09 | -0.59 | -4.65% | 12.10 | 12.46 | 12.01 | 4,372,587 |
| 21 Feb 2024 | 12.68 | -1.10 | -7.98% | 12.76 | 12.8575 | 12.37 | 5,199,171 |
| 20 Feb 2024 | 13.78 | 0.29 | 2.15% | 13.55 | 13.9799 | 13.3599 | 3,122,190 |
