Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Roundhill Bitcoin Covered Call Strategy ETF | YBTC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.03 | 7.56% | 57.35 | 07:16:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.32 |
Resumen Histórico YBTC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.66 | 55.16 | 51.64 | 53.59 | 18,330 | 5.69 | 11.01% |
| 1 Month | 52.06 | 55.16 | 45.60 | 50.56 | 18,588 | 5.29 | 10.16% |
| 3 Months | 55.00 | 59.61 | 45.60 | 53.75 | 18,998 | 2.35 | 4.27% |
| 6 Months | 49.55 | 59.61 | 45.60 | 53.34 | 15,077 | 7.80 | 15.74% |
| 1 Year | 49.55 | 59.61 | 45.60 | 53.34 | 15,077 | 7.80 | 15.74% |
| 3 Years | 49.55 | 59.61 | 45.60 | 53.34 | 15,077 | 7.80 | 15.74% |
| 5 Years | 49.55 | 59.61 | 45.60 | 53.34 | 15,077 | 7.80 | 15.74% |
YBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 53.32 | -0.61 | -1.14% | 55.01 | 55.10 | 52.5001 | 24,563 |
| 22 May 2024 | 53.934 | -0.41 | -0.75% | 55.03 | 55.03 | 53.934 | 16,284 |
| 21 May 2024 | 54.34 | 0.45 | 0.84% | 54.80 | 55.16 | 53.95 | 16,495 |
| 20 May 2024 | 53.89 | 1.34 | 2.55% | 53.59 | 54.00 | 52.4501 | 16,168 |
| 17 May 2024 | 52.5484 | 1.20 | 2.35% | 51.66 | 53.25 | 51.64 | 15,045 |
| 16 May 2024 | 51.344 | -0.12 | -0.23% | 52.50 | 52.50 | 50.90 | 8,105 |
| 15 May 2024 | 51.46 | 0.73 | 1.44% | 51.51 | 51.9478 | 50.6626 | 14,227 |
| 14 May 2024 | 50.73 | 0.43 | 0.85% | 49.90 | 50.73 | 49.00 | 17,583 |
| 13 May 2024 | 50.3048 | 1.38 | 2.82% | 50.17 | 50.60 | 49.36 | 19,045 |
| 10 May 2024 | 48.9264 | -0.61 | -1.24% | 51.00 | 51.00 | 48.63 | 12,621 |
| 09 May 2024 | 49.54 | -0.13 | -0.26% | 50.09 | 50.09 | 48.6001 | 10,743 |
| 08 May 2024 | 49.67 | -0.34 | -0.68% | 49.55 | 50.30 | 49.24 | 24,307 |
| 07 May 2024 | 50.01 | 0.11 | 0.22% | 49.90 | 51.14 | 49.90 | 10,152 |
| 06 May 2024 | 49.90 | 0.91 | 1.86% | 49.19 | 51.1399 | 49.19 | 25,564 |
| 03 May 2024 | 48.99 | 1.10 | 2.30% | 48.51 | 49.38 | 48.51 | 17,366 |
| 02 May 2024 | 47.89 | 1.96 | 4.27% | 47.20 | 50.00 | 47.20 | 16,600 |
| 01 May 2024 | 45.93 | -2.43 | -5.02% | 48.00 | 48.00 | 45.60 | 27,260 |
| 30 Abr 2024 | 48.36 | -2.33 | -4.60% | 50.61 | 50.9369 | 48.36 | 23,734 |
| 29 Abr 2024 | 50.69 | -0.91 | -1.76% | 51.03 | 51.49 | 50.00 | 25,380 |
| 26 Abr 2024 | 51.60 | -2.75 | -5.06% | 52.06 | 52.43 | 50.86 | 27,426 |
| 25 Abr 2024 | 54.35 | 0.55 | 1.02% | 53.92 | 54.97 | 53.1501 | 23,419 |
| 24 Abr 2024 | 53.80 | -1.20 | -2.18% | 55.08 | 55.43 | 53.535 | 26,331 |
