Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.06 | 8.12 | 50 | 53.98 | 49.89 | 26502 | 52.43228176 | SP |
| 4 | 8.37 | 18.3191070256 | 45.69 | 53.98 | 43.46 | 38832 | 48.24271369 | SP |
| 12 | 11.26 | 26.308411215 | 42.8 | 53.98 | 37.5 | 33363 | 44.7367316 | SP |
| 26 | -0.97 | -1.7626749046 | 55.03 | 55.13 | 37.5 | 31683 | 46.07577332 | SP |
| 52 | 4.51 | 9.1019172553 | 49.55 | 59.61 | 37.5 | 24872 | 47.82918601 | SP |
| 156 | 4.51 | 9.1019172553 | 49.55 | 59.61 | 37.5 | 24872 | 47.82918601 | SP |
| 260 | 4.51 | 9.1019172553 | 49.55 | 59.61 | 37.5 | 24872 | 47.82918601 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 54.06 | 0.28 | 0.52 | 53.95 | 54.06 | 53.23 | 21010 |
| 1732231800 | 53.78 | 1.04 | 1.97 | 53.89 | 53.89 | 52.6621 | 38806 |
| 1732145400 | 52.74 | 1.08 | 2.09 | 52.83 | 53.0512 | 52.12 | 33439 |
| 1732059000 | 51.66 | 0.16 | 0.31 | 50.54 | 52.42 | 50.54 | 15447 |
| 1731972600 | 51.5 | 0.48 | 0.94 | 52.5 | 53.98 | 50.7021 | 31394 |
| 1731713400 | 51.02 | 1.34 | 2.70 | 50 | 51.255 | 49.89 | 14899 |
| 1731627000 | 49.68 | -1.19 | -2.34 | 50.02 | 50.88 | 49.68 | 20909 |
| 1731540600 | 50.87 | -0.43 | -0.84 | 51.4 | 51.4 | 50.35 | 29840 |
| 1731454200 | 51.3 | 0.61 | 1.19 | 50.35 | 51.3 | 50.0193 | 46814 |
| 1731367800 | 50.6943 | 1.8 | 3.69 | 51.11 | 51.6 | 50.47 | 45685 |
| 1731108600 | 48.89 | -0.08 | -0.16 | 47.76 | 49.5 | 47.76 | 21271 |
| 1731022200 | 48.97 | 0.63 | 1.30 | 49 | 49 | 47.7424 | 30614 |
| 1730935800 | 48.34 | 3.72 | 8.34 | 46.58 | 48.4702 | 46.58 | 72376 |
| 1730849400 | 44.62 | 0.72 | 1.64 | 44.17 | 45.1501 | 44.17 | 17915 |
| 1730763000 | 43.9 | -1.15 | -2.55 | 44.4 | 44.72 | 43.46 | 22770 |
| 1730500200 | 45.05 | -0.49 | -1.08 | 45.45 | 45.7486 | 44.43 | 40074 |
| 1730413800 | 45.54 | -0.71 | -1.54 | 46.2 | 46.23 | 44.93 | 42312 |
| 1730327400 | 46.25 | -1.48 | -3.10 | 46.62 | 46.62 | 45.7902 | 52655 |
| 1730241000 | 47.73 | 1.47 | 3.18 | 47.29 | 47.73 | 46.14 | 74230 |
| 1730154600 | 46.26 | 2.09 | 4.73 | 45.95 | 46.26 | 45.05 | 52170 |
| 1729895400 | 44.17 | -1.71 | -3.73 | 45.69 | 45.69 | 43.6601 | 77361 |
| 1729809000 | 45.88 | 1.37 | 3.08 | 44.82 | 45.88 | 44.5 | 24973 |
| 1729722600 | 44.51 | 0.02 | 0.04 | 44.53 | 44.53 | 43.03 | 29291 |
| 1729636200 | 44.49 | -0.51 | -1.13 | 44.55 | 44.73 | 44 | 18274 |
| 1729549800 | 45 | -0.27 | -0.60 | 45.57 | 45.57 | 44.08 | 35068 |
| 1729290600 | 45.27 | 0.71 | 1.59 | 45.61 | 45.61 | 44.5291 | 25000 |
| 1729204200 | 44.56 | 0.01 | 0.02 | 44.48 | 44.8799 | 44.0648 | 14912 |
| 1729117800 | 44.55 | 0.23 | 0.52 | 44.69 | 44.74 | 44.31 | 21893 |
| 1729031400 | 44.32 | 1 | 2.31 | 44.31 | 44.41 | 43.32 | 20521 |
| 1728945000 | 43.32 | 1.26 | 3.00 | 42.55 | 43.7999 | 42.2983 | 47835 |
| 1728685800 | 42.06 | 1.99 | 4.97 | 40.5 | 42.2376 | 40.5 | 13525 |
| 1728599400 | 40.07 | -0.45 | -1.11 | 40.52 | 41.27 | 39.61 | 32495 |
| 1728513000 | 40.52 | -0.98 | -2.36 | 40.6 | 41.75 | 40.52 | 22398 |
| 1728426600 | 41.5 | -0.25 | -0.60 | 41.75 | 42.1627 | 41.22 | 23361 |
| 1728340200 | 41.75 | 0.24 | 0.58 | 41.65 | 42.5 | 41.513 | 22189 |
| 1728081000 | 41.51 | 1.09 | 2.70 | 40.95 | 41.6882 | 40.6006 | 17509 |
| 1727994600 | 40.42 | -0.69 | -1.68 | 40 | 40.99 | 39.8463 | 22689 |
| 1727908200 | 41.11 | -0.14 | -0.34 | 40.96 | 41.2384 | 40 | 35460 |
| 1727821800 | 41.25 | -0.56 | -1.34 | 42.4 | 42.4 | 40.9801 | 34490 |
| 1727735400 | 41.81 | -1.04 | -2.42 | 41.74 | 42.25 | 41.5 | 81489 |
| 1727476200 | 42.845 | -2.62 | -5.75 | 43.105 | 43.2392 | 42.44 | 37760 |
| 1727389800 | 45.46 | 1.46 | 3.32 | 45.28 | 45.46 | 44.301 | 113644 |
| 1727303400 | 44 | -0.3 | -0.68 | 44.17 | 44.4368 | 43.755 | 20840 |
| 1727217000 | 44.3 | 0.52 | 1.19 | 44.39 | 44.39 | 43.5067 | 25418 |
| 1727130600 | 43.78 | 0.07 | 0.16 | 44.33 | 44.5 | 43.3232 | 27953 |
| 1726871400 | 43.71 | 0.43 | 0.99 | 43.81 | 43.81 | 42.98 | 17964 |
| 1726785000 | 43.28 | 0.67 | 1.57 | 43.87 | 44.25 | 43.26 | 23047 |
| 1726698600 | 42.61 | -0.48 | -1.11 | 42.41 | 43.229 | 41.75 | 10404 |
| 1726612200 | 43.09 | 1.52 | 3.66 | 41.74 | 43.2287 | 41.56 | 20408 |
| 1726525800 | 41.57 | -1.01 | -2.37 | 42 | 42 | 40.36 | 26773 |
| 1726266600 | 42.58 | 1.08 | 2.60 | 41.38 | 42.58 | 40.72 | 20719 |
| 1726180200 | 41.5 | 0.28 | 0.68 | 41.12 | 41.5 | 40.31 | 16396 |
| 1726093800 | 41.22 | 0.22 | 0.54 | 41 | 41.22 | 39.31 | 18943 |
| 1726007400 | 41 | -0.17 | -0.41 | 40.98 | 41 | 39.95 | 17323 |
| 1725921000 | 41.17 | 3.67 | 9.79 | 39.16 | 41.17 | 38.6 | 28667 |
| 1725661800 | 37.5 | -1.97 | -4.99 | 39.56 | 40.7 | 37.5 | 50171 |
| 1725575400 | 39.47 | -1.93 | -4.66 | 39.85 | 40.75 | 39.4 | 48270 |
| 1725489000 | 41.4 | 0.6 | 1.47 | 40.38 | 41.4 | 39.6 | 36019 |
| 1725402600 | 40.8 | -0.65 | -1.57 | 42.39 | 42.39 | 40.59 | 34065 |
| 1725057000 | 41.45 | -0.14 | -0.34 | 42.8 | 42.8 | 41 | 71482 |
| 1724970600 | 41.59 | -3.19 | -7.12 | 42.69 | 43.3182 | 41.59 | 60035 |
| 1724884200 | 44.78 | -0.77 | -1.69 | 45.25 | 45.3 | 43.27 | 96414 |
| 1724797800 | 45.55 | -1.01 | -2.17 | 46 | 46.225 | 45.1859 | 57886 |
| 1724711400 | 46.56 | 0.56 | 1.22 | 46.26 | 46.56 | 45.7 | 39173 |
| 1724452200 | 46 | 2.3 | 5.26 | 45.14 | 46 | 44.5983 | 21208 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
