Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
cbdMD Inc | YCBD | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.85 |
Resumen Histórico YCBD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8736 | 1.2499 | 0.826 | 1.00 | 760,676 | -0.0633 | -7.25% |
1 Month | 1.00 | 1.2499 | 0.801 | 0.9921459 | 246,331 | -0.1897 | -18.97% |
3 Months | 0.7232 | 1.34 | 0.6399 | 0.9344043 | 342,777 | 0.0871 | 12.04% |
6 Months | 0.7147 | 1.73 | 0.601 | 0.9936738 | 540,370 | 0.0956 | 13.38% |
1 Year | 2.00 | 2.35 | 0.56 | 1.05 | 293,984 | -1.19 | -59.49% |
3 Years | 157.50 | 167.85 | 0.56 | 39.87 | 331,815 | -156.69 | -99.49% |
5 Years | 325.80 | 325.80 | 0.56 | 87.91 | 529,697 | -324.99 | -99.75% |
YCBD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.85 | -0.012 | -1.39% | 0.87 | 0.909 | 0.85 | 92,768 |
03 May 2024 | 0.862 | -0.018 | -2.05% | 0.90 | 0.93 | 0.826 | 458,169 |
02 May 2024 | 0.88 | -0.0501 | -5.39% | 0.9101 | 0.975 | 0.87 | 287,616 |
01 May 2024 | 0.9301 | -0.1699 | -15.45% | 1.00 | 1.04 | 0.867 | 1,012,494 |
30 Abr 2024 | 1.10 | 0.20 | 22.63% | 0.8736 | 1.2499 | 0.8343 | 1,952,334 |
29 Abr 2024 | 0.897 | 0.0259 | 2.97% | 0.90 | 0.9001 | 0.8331 | 47,607 |
26 Abr 2024 | 0.8711 | 0.0111 | 1.29% | 0.9472 | 0.95 | 0.8628 | 59,960 |
25 Abr 2024 | 0.86 | -0.04 | -4.44% | 0.9207 | 0.9799 | 0.85 | 34,257 |
24 Abr 2024 | 0.90 | -0.0101 | -1.11% | 0.9059 | 0.95 | 0.87 | 28,582 |
23 Abr 2024 | 0.9101 | -0.0649 | -6.66% | 0.975 | 1.00 | 0.801 | 97,486 |
22 Abr 2024 | 0.975 | -0.025 | -2.50% | 1.02 | 1.02 | 0.9412 | 45,800 |
19 Abr 2024 | 1.00 | 0.0008 | 0.08% | 1.00 | 1.10 | 0.93 | 132,144 |
18 Abr 2024 | 0.9992 | 0.0792 | 8.61% | 0.93 | 1.04 | 0.87496 | 71,185 |
17 Abr 2024 | 0.92 | 0.0092 | 1.01% | 0.90 | 0.9458 | 0.86 | 57,945 |
16 Abr 2024 | 0.9108 | -0.0359 | -3.79% | 0.9479 | 0.9479 | 0.88 | 31,008 |
15 Abr 2024 | 0.9467 | 0.0317 | 3.46% | 0.91 | 0.9676 | 0.8898 | 123,581 |
12 Abr 2024 | 0.915 | -0.105 | -10.29% | 1.06 | 1.06 | 0.86 | 67,748 |
11 Abr 2024 | 1.02 | 0.02 | 2.00% | 1.00 | 1.05 | 0.9609 | 46,617 |
10 Abr 2024 | 1.00 | 0.02 | 2.04% | 0.9506 | 1.14 | 0.94 | 181,779 |
09 Abr 2024 | 0.98 | -0.03 | -2.97% | 1.00 | 1.03 | 0.93 | 90,042 |
08 Abr 2024 | 1.01 | 0.11 | 12.11% | 0.88 | 1.09 | 0.88 | 376,659 |