Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares UltraShort Yen | YCS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0287 | -0.03% | 95.109 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.69 | 93.51 | 95.2638 | 95.109 | 95.1377 |
Resumen Histórico YCS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.66 | 95.2638 | 90.235 | 93.86 | 19,178 | 2.45 | 2.64% |
| 1 Month | 89.74 | 95.2638 | 86.20 | 91.14 | 16,901 | 5.37 | 5.98% |
| 3 Months | 82.51 | 95.2638 | 82.18 | 88.17 | 18,184 | 12.60 | 15.27% |
| 6 Months | 68.91 | 95.2638 | 68.16 | 83.64 | 16,035 | 26.20 | 38.02% |
| 1 Year | 67.89 | 95.2638 | 62.2568 | 77.97 | 17,090 | 27.22 | 40.09% |
| 3 Years | 77.62 | 107.42 | 50.0821 | 68.92 | 24,014 | 17.49 | 22.53% |
| 5 Years | 73.36 | 107.42 | 50.0821 | 69.65 | 16,744 | 21.75 | 29.65% |
YCS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 95.1377 | 0.00 | 0.00% | 95.1377 | 95.1377 | 95.1377 | 0 |
| 27 Jun 2024 | 95.1377 | 0.23 | 0.24% | 94.57 | 95.1377 | 94.57 | 9,431 |
| 26 Jun 2024 | 94.91 | 1.38 | 1.47% | 94.71 | 94.99 | 94.5949 | 15,837 |
| 25 Jun 2024 | 93.535 | 0.02 | 0.03% | 93.66 | 93.685 | 90.235 | 32,563 |
| 24 Jun 2024 | 93.5106 | 0.15 | 0.16% | 93.21 | 93.60 | 93.21 | 6,821 |
| 21 Jun 2024 | 93.36 | 0.85 | 0.92% | 92.66 | 93.3958 | 92.66 | 31,238 |
| 20 Jun 2024 | 92.51 | 1.29 | 1.41% | 92.28 | 92.60 | 92.28 | 37,181 |
| 18 Jun 2024 | 91.22 | 0.10 | 0.11% | 91.33 | 91.33 | 91.18 | 10,689 |
| 17 Jun 2024 | 91.1178 | 0.53 | 0.58% | 91.34 | 91.3899 | 91.08 | 7,808 |
| 14 Jun 2024 | 90.59 | 0.60 | 0.67% | 90.50 | 90.675 | 88.605 | 15,932 |
| 13 Jun 2024 | 89.99 | 0.08 | 0.09% | 90.24 | 90.35 | 89.87 | 8,013 |
| 12 Jun 2024 | 89.9133 | -0.17 | -0.18% | 88.69 | 89.9314 | 88.605 | 21,705 |
| 11 Jun 2024 | 90.0787 | 0.04 | 0.04% | 90.17 | 90.44 | 90.01 | 10,046 |
| 10 Jun 2024 | 90.0394 | 0.28 | 0.31% | 89.86 | 90.08 | 89.86 | 16,905 |
| 07 Jun 2024 | 89.76 | 1.41 | 1.60% | 89.58 | 90.11 | 89.47 | 15,580 |
| 06 Jun 2024 | 88.35 | -0.55 | -0.62% | 88.99 | 89.30 | 88.26 | 8,721 |
| 05 Jun 2024 | 88.90 | 1.50 | 1.72% | 88.61 | 89.35 | 86.20 | 9,942 |
| 04 Jun 2024 | 87.40 | -1.58 | -1.78% | 87.58 | 87.95 | 87.10 | 29,072 |
| 03 Jun 2024 | 88.98 | -1.21 | -1.34% | 89.47 | 89.58 | 88.77 | 25,801 |
| 31 May 2024 | 90.19 | 0.52 | 0.58% | 89.74 | 90.19 | 89.395 | 7,832 |
| 30 May 2024 | 89.67 | -0.86 | -0.95% | 89.43 | 89.67 | 89.31 | 7,024 |
| 29 May 2024 | 90.53 | 0.72 | 0.80% | 90.00 | 90.53 | 90.00 | 7,335 |
