Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -1.60516989785 | 47.97 | 48.01 | 46.68 | 12073 | 47.49656857 | SP |
| 4 | 4.41 | 10.3061462959 | 42.79 | 48.0251 | 40.54 | 8885 | 46.30597023 | SP |
| 12 | -36.69 | -43.7358445584 | 83.89 | 91.48 | 40.54 | 10450 | 59.47976125 | SP |
| 26 | -48.95 | -50.9100364015 | 96.15 | 96.65 | 40.54 | 16302 | 76.41662286 | SP |
| 52 | -23.98 | -33.6892385502 | 71.18 | 96.65 | 40.54 | 16331 | 80.14797684 | SP |
| 156 | -36.04 | -43.2964920711 | 83.24 | 107.42 | 40.54 | 25941 | 69.38516756 | SP |
| 260 | -28.52 | -37.6650818806 | 75.72 | 107.42 | 40.54 | 18054 | 70.20804303 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947000 | 47.2 | -0.69 | -1.44 | 47.69 | 47.8 | 47.2 | 19771 |
| 1735860600 | 47.89 | 1.21 | 2.59 | 47.38 | 47.96 | 47.38 | 28158 |
| 1735687800 | 46.68 | -0.67 | -1.42 | 47.4 | 47.7868 | 46.68 | 13274 |
| 1735601400 | 47.3529 | -0.64 | -1.33 | 47.81 | 47.81 | 47.3529 | 5687 |
| 1735342200 | 47.9904 | 0.02 | 0.04 | 47.97 | 48.01 | 47.86 | 1064 |
| 1735255800 | 47.97 | 0.54 | 1.14 | 47.93 | 48.0251 | 47.875 | 6783 |
| 1735077840 | 47.43 | 0.01 | 0.02 | 47.48 | 47.5199 | 47.43 | 4692 |
| 1734996600 | 47.42 | 0.59 | 1.26 | 47.42 | 47.42 | 47.3145 | 4222 |
| 1734737400 | 46.83 | -0.66 | -1.39 | 46.96 | 47.0798 | 46.63 | 8049 |
| 1734651000 | 47.49 | 1.57 | 3.42 | 47.3416 | 47.74 | 47.3416 | 20043 |
| 1734564600 | 45.92 | 0.94 | 2.10 | 45.31 | 45.94 | 44.685 | 10982 |
| 1734478200 | 44.9754 | -0.53 | -1.16 | 44.13 | 45.47 | 40.54 | 4317 |
| 1734391800 | 45.5013 | 0.28 | 0.62 | 45.5 | 45.7159 | 45.46 | 13729 |
| 1734132600 | 45.22 | 0.94 | 2.12 | 45.13 | 45.3099 | 44.22 | 6577 |
| 1734046200 | 44.28 | -0.25 | -0.56 | 44.46 | 44.5961 | 44.28 | 6155 |
| 1733959800 | 44.5298 | 0.42 | 0.95 | 44.32 | 44.5298 | 44.2861 | 1646 |
| 1733873400 | 44.1099 | 0.4 | 0.91 | 44.11 | 44.24 | 44.03 | 2908 |
| 1733787000 | 43.71 | 0.76 | 1.77 | 43.44 | 43.8249 | 43.44 | 6121 |
| 1733527800 | 42.95 | -0.15 | -0.35 | 42.79 | 43.065 | 42.6801 | 12665 |
| 1733441400 | 43.1 | -0.16 | -0.37 | 43.26 | 43.26 | 42.94 | 10565 |
| 1733355000 | 43.26 | 0.62 | 1.45 | 43.5 | 43.5 | 43.1 | 4546 |
| 1733268600 | 42.64 | -0.04 | -0.09 | 42.28 | 42.685 | 42.22 | 7939 |
| 1733182200 | 42.68 | 0.07 | 0.16 | 43 | 43.047 | 42.52 | 20939 |
| 1732917840 | 42.61 | -0.99 | -2.27 | 41.42 | 43.5 | 41.42 | 7531 |
| 1732750200 | 43.6 | -1.07 | -2.40 | 43.6 | 43.8415 | 43.21 | 15045 |
| 1732663800 | 44.67 | -0.66 | -1.46 | 45.05 | 45.05 | 44.67 | 10373 |
| 1732577400 | 45.33 | -0.39 | -0.84 | 45.16 | 45.556 | 45.15 | 7773 |
| 1732318200 | 45.7156 | 0.18 | 0.39 | 45.6 | 45.82 | 45.6 | 6034 |
| 1732231800 | 45.5383 | -0.55 | -1.19 | 45.45 | 45.6 | 45.23 | 4482 |
| 1732145400 | 46.086 | 0.54 | 1.18 | 46.1 | 46.16 | 45.8069 | 5261 |
| 1732059000 | 45.5497 | 0.06 | 0.13 | 45.1766 | 45.56 | 45.15 | 12497 |
| 1731972600 | 45.4895 | 0.12 | 0.26 | 45.72 | 45.72 | 45.47 | 7131 |
| 1731713400 | 45.37 | -1.13 | -2.43 | 45.93 | 46.1405 | 45.025 | 27658 |
| 1731627000 | 46.4979 | 0.5 | 1.08 | 46.12 | 46.52 | 46.06 | 18558 |
| 1731540600 | 46 | 0.63 | 1.39 | 45.45 | 46.04 | 45.446 | 24574 |
| 1731454200 | 45.37 | 1.21 | 2.74 | 45.3 | 45.58 | 45.295 | 10968 |
| 1731367800 | 44.16 | 0.04 | 0.09 | 44.92 | 44.9968 | 44.16 | 11061 |
| 1731108600 | 44.12 | -0.28 | -0.63 | 44.19 | 44.3799 | 44.12 | 10516 |
| 1731022200 | 44.4 | -47.08 | -51.46 | 45.02 | 45.02 | 44.32 | 13764 |
| 1730935800 | 91.48 | 4.26 | 4.88 | 90.515 | 91.48 | 90.14 | 26099 |
| 1730849400 | 87.22 | -0.66 | -0.75 | 87.66 | 87.75 | 87.1 | 24546 |
| 1730763000 | 87.88 | -1.05 | -1.18 | 87.53 | 87.97 | 87.45 | 3398 |
| 1730500200 | 88.93 | 1.24 | 1.41 | 88 | 88.94 | 87.920073 | 16709 |
| 1730413800 | 87.69 | -1.5 | -1.68 | 88.7 | 88.7 | 87.69 | 13243 |
| 1730327400 | 89.19 | -0.13 | -0.15 | 89.16 | 89.26 | 87.24 | 8895 |
| 1730241000 | 89.32 | 0.26 | 0.29 | 89.76 | 89.76 | 89.0315 | 17817 |
| 1730154600 | 89.06 | 1.16 | 1.32 | 88.37 | 89.06 | 88.37 | 5736 |
| 1729895400 | 87.9 | 0.63 | 0.72 | 87.62 | 87.98 | 85.165 | 9234 |
| 1729809000 | 87.27 | -0.81 | -0.92 | 87.75 | 87.75 | 87.12 | 16682 |
| 1729722600 | 88.08 | 1.62 | 1.87 | 88.48 | 88.6699 | 88.08 | 15173 |
| 1729636200 | 86.46 | 0.18 | 0.21 | 86.01 | 86.475 | 85.8699 | 3239 |
| 1729549800 | 86.28 | 1.75 | 2.07 | 85.16 | 86.28 | 85.06 | 5051 |
| 1729290600 | 84.53 | -0.78 | -0.91 | 84.8 | 84.8 | 82.18 | 3512 |
| 1729204200 | 85.305 | 0.6 | 0.71 | 84.83 | 85.36 | 84.735 | 2902 |
| 1729117800 | 84.7072 | 0.64 | 0.76 | 84.22 | 84.73 | 84.21 | 1154 |
| 1729031400 | 84.07 | -1.16 | -1.36 | 84.09 | 84.33 | 83.9 | 16209 |
| 1728945000 | 85.23 | 1.28 | 1.52 | 84.77 | 85.23 | 84.66 | 4970 |
| 1728685800 | 83.9546 | 0.6 | 0.73 | 83.89 | 84.08 | 83.89 | 2688 |
| 1728599400 | 83.35 | -0.67 | -0.80 | 83.49 | 83.65 | 83.2 | 2585 |
| 1728513000 | 84.02 | 1.1 | 1.33 | 83.75 | 84.05 | 83.75 | 6792 |
| 1728426600 | 82.92 | -0.5 | -0.60 | 82.61 | 82.975 | 82.61 | 8420 |
| 1728340200 | 83.42 | 0.05 | 0.06 | 82.68 | 83.42 | 82.465 | 8931 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
