Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest International Equity Moderate Buffer ETF December | YDEC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.854 | 03:09:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.854 |
Resumen Histórico YDEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.815 | 23.87 | 23.52 | 23.83 | 31,858 | 0.039 | 0.16% |
| 1 Month | 23.46 | 24.0299 | 23.43 | 23.76 | 16,308 | 0.394 | 1.68% |
| 3 Months | 23.34 | 24.0299 | 22.79 | 23.49 | 16,410 | 0.514 | 2.20% |
| 6 Months | 21.94 | 24.0299 | 21.82 | 22.79 | 39,910 | 1.91 | 8.72% |
| 1 Year | 21.6999 | 24.0299 | 20.14 | 22.28 | 30,030 | 2.15 | 9.93% |
| 3 Years | 21.64 | 24.0299 | 16.88 | 21.54 | 19,560 | 2.21 | 10.23% |
| 5 Years | 19.99 | 24.0299 | 16.88 | 21.49 | 17,685 | 3.86 | 19.33% |
YDEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 23.854 | 0.16 | 0.67% | 23.87 | 23.87 | 23.71 | 112,473 |
| 30 May 2024 | 23.6946 | 0.13 | 0.57% | 23.5601 | 23.75 | 23.5601 | 7,284 |
| 29 May 2024 | 23.5601 | -0.21 | -0.88% | 23.77 | 23.77 | 23.52 | 3,766 |
| 28 May 2024 | 23.77 | -0.06 | -0.23% | 23.815 | 23.85 | 23.752 | 3,908 |
| 24 May 2024 | 23.825 | 0.14 | 0.59% | 23.6848 | 23.8606 | 23.6848 | 7,447 |
| 23 May 2024 | 23.6848 | -0.09 | -0.36% | 23.93 | 23.93 | 23.6205 | 13,623 |
| 22 May 2024 | 23.77 | -0.15 | -0.61% | 23.84 | 23.8599 | 23.70 | 17,549 |
| 21 May 2024 | 23.915 | -0.03 | -0.13% | 23.9462 | 23.95 | 23.88 | 1,223 |
| 20 May 2024 | 23.9462 | 0.01 | 0.05% | 23.9351 | 24.0299 | 23.90 | 12,964 |
| 17 May 2024 | 23.9351 | 0.06 | 0.25% | 23.85 | 23.97 | 23.85 | 20,129 |
| 16 May 2024 | 23.8748 | -0.08 | -0.33% | 23.96 | 23.96 | 23.82 | 5,890 |
| 15 May 2024 | 23.9531 | 0.17 | 0.71% | 23.7848 | 23.9531 | 23.77 | 2,039 |
| 14 May 2024 | 23.7848 | 0.12 | 0.52% | 23.72 | 23.81 | 23.70 | 3,973 |
| 13 May 2024 | 23.6616 | 0.00 | -0.01% | 23.66 | 23.72 | 23.66 | 3,357 |
| 10 May 2024 | 23.6633 | 0.07 | 0.29% | 23.68 | 23.70 | 23.6553 | 5,276 |
| 09 May 2024 | 23.5948 | 0.08 | 0.33% | 23.5183 | 23.64 | 23.5183 | 76,130 |
| 08 May 2024 | 23.5183 | -0.03 | -0.11% | 23.5449 | 23.56 | 23.4825 | 1,237 |
| 07 May 2024 | 23.5449 | 0.06 | 0.23% | 23.4898 | 23.59 | 23.4898 | 5,986 |
| 06 May 2024 | 23.4898 | 0.14 | 0.60% | 23.46 | 23.51 | 23.43 | 4,591 |
| 03 May 2024 | 23.35 | 0.17 | 0.73% | 23.18 | 23.42 | 23.18 | 5,325 |
