Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest International Equity Moderate Buffer ETF June | YJUN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.46% | 21.96 | 13:10:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.99 | 21.91 | 22.04 | 21.86 |
Resumen Histórico YJUN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.98 | 22.04 | 21.83 | 21.94 | 161,220 | -0.02 | -0.09% |
| 1 Month | 22.44 | 22.7099 | 21.7249 | 21.98 | 60,316 | -0.48 | -2.14% |
| 3 Months | 21.97 | 22.7099 | 20.63 | 21.99 | 35,369 | -0.01 | -0.05% |
| 6 Months | 21.24 | 22.7099 | 20.63 | 21.58 | 38,660 | 0.72 | 3.39% |
| 1 Year | 20.50 | 22.7099 | 19.20 | 20.82 | 48,726 | 1.46 | 7.12% |
| 3 Years | 20.0623 | 22.7099 | 15.97 | 19.84 | 33,138 | 1.90 | 9.46% |
| 5 Years | 20.15 | 22.7099 | 15.97 | 19.84 | 32,924 | 1.81 | 8.98% |
YJUN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
| 27 Jun 2024 | 21.91 | 0.01 | 0.05% | 21.90 | 21.94 | 21.87 | 38,472 |
| 26 Jun 2024 | 21.90 | -0.08 | -0.38% | 21.89 | 21.9294 | 21.84 | 228,658 |
| 25 Jun 2024 | 21.9825 | 0.05 | 0.23% | 21.932 | 21.99 | 21.90 | 385,448 |
| 24 Jun 2024 | 21.932 | 0.03 | 0.15% | 21.98 | 22.01 | 21.8901 | 67,012 |
| 21 Jun 2024 | 21.90 | -0.12 | -0.55% | 21.90 | 21.92 | 21.79 | 72,629 |
| 20 Jun 2024 | 22.0201 | 0.02 | 0.11% | 21.92 | 22.05 | 21.92 | 79,048 |
| 18 Jun 2024 | 21.9951 | 0.08 | 0.35% | 21.92 | 22.03 | 21.92 | 23,290 |
| 17 Jun 2024 | 21.9192 | 0.09 | 0.41% | 21.83 | 21.94 | 21.7249 | 9,356 |
| 14 Jun 2024 | 21.83 | -0.27 | -1.20% | 21.84 | 21.85 | 21.7626 | 27,201 |
| 13 Jun 2024 | 22.0956 | -0.30 | -1.35% | 22.27 | 22.27 | 22.00 | 19,731 |
| 12 Jun 2024 | 22.3983 | 0.27 | 1.21% | 22.46 | 22.56 | 22.3767 | 12,378 |
| 11 Jun 2024 | 22.1299 | -0.29 | -1.27% | 22.4151 | 22.4151 | 22.065 | 39,671 |
| 10 Jun 2024 | 22.4151 | -0.03 | -0.16% | 22.25 | 22.4296 | 22.25 | 3,353 |
| 07 Jun 2024 | 22.45 | -0.24 | -1.06% | 22.69 | 22.69 | 22.39 | 6,371 |
| 06 Jun 2024 | 22.69 | 0.10 | 0.44% | 22.5912 | 22.7099 | 22.58 | 4,166 |
| 05 Jun 2024 | 22.5912 | 0.15 | 0.65% | 22.4448 | 22.61 | 22.41 | 13,413 |
| 04 Jun 2024 | 22.4448 | -0.02 | -0.09% | 22.465 | 22.47 | 22.32 | 13,706 |
| 03 Jun 2024 | 22.465 | 0.08 | 0.36% | 22.44 | 22.5057 | 22.39 | 15,589 |
