Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Principal Active High Yield ETF | YLD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0696 | -0.36% | 19.0504 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.12 | 19.00 | 19.14 | 19.0504 | 19.12 |
Resumen Histórico YLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.06 | 19.15 | 19.00 | 19.10 | 82,759 | -0.0096 | -0.05% |
| 1 Month | 19.01 | 19.15 | 18.83 | 19.05 | 77,442 | 0.0404 | 0.21% |
| 3 Months | 19.13 | 19.16 | 18.66 | 19.00 | 74,455 | -0.0796 | -0.42% |
| 6 Months | 19.03 | 19.50 | 18.66 | 18.98 | 53,440 | 0.0204 | 0.11% |
| 1 Year | 18.27 | 20.41 | 17.62 | 18.72 | 47,521 | 0.7804 | 4.27% |
| 3 Years | 41.75 | 43.00 | 17.15 | 18.73 | 54,975 | -22.70 | -54.37% |
| 5 Years | 39.9772 | 43.49 | 17.15 | 20.75 | 36,482 | -20.93 | -52.35% |
YLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
| 27 Jun 2024 | 19.12 | 0.05 | 0.29% | 19.06 | 19.13 | 19.0229 | 18,872 |
| 26 Jun 2024 | 19.0651 | -0.08 | -0.44% | 19.12 | 19.12 | 19.01 | 42,198 |
| 25 Jun 2024 | 19.15 | 0.06 | 0.30% | 19.09 | 19.15 | 19.05 | 29,493 |
| 24 Jun 2024 | 19.0919 | -0.01 | -0.04% | 19.11 | 19.1382 | 19.0124 | 42,497 |
| 21 Jun 2024 | 19.10 | 0.02 | 0.10% | 19.06 | 19.13 | 19.0249 | 280,733 |
| 20 Jun 2024 | 19.08 | -0.01 | -0.06% | 19.02 | 19.08 | 18.97 | 51,934 |
| 18 Jun 2024 | 19.092 | 0.06 | 0.34% | 19.00 | 19.1099 | 18.92 | 151,538 |
| 17 Jun 2024 | 19.028 | 0.06 | 0.31% | 19.04 | 19.04 | 18.86 | 8,624 |
| 14 Jun 2024 | 18.97 | -0.06 | -0.29% | 18.93 | 19.01 | 18.88 | 40,570 |
| 13 Jun 2024 | 19.025 | -0.04 | -0.18% | 19.04 | 19.11 | 18.9455 | 40,940 |
| 12 Jun 2024 | 19.06 | 0.08 | 0.45% | 19.11 | 19.13 | 19.0101 | 62,212 |
| 11 Jun 2024 | 18.975 | 0.03 | 0.14% | 19.00 | 19.00 | 18.86 | 60,190 |
| 10 Jun 2024 | 18.9479 | 0.02 | 0.09% | 18.85 | 18.95 | 18.85 | 27,492 |
| 07 Jun 2024 | 18.93 | -0.03 | -0.16% | 18.89 | 18.95 | 18.83 | 25,722 |
| 06 Jun 2024 | 18.96 | -0.08 | -0.42% | 19.02 | 19.02 | 18.9547 | 30,742 |
| 05 Jun 2024 | 19.04 | 0.06 | 0.32% | 19.02 | 19.04 | 18.95 | 68,465 |
| 04 Jun 2024 | 18.98 | 0.03 | 0.15% | 18.94 | 18.99 | 18.94 | 109,514 |
| 03 Jun 2024 | 18.9524 | -0.10 | -0.51% | 18.94 | 19.0499 | 18.92 | 76,280 |
| 31 May 2024 | 19.05 | 0.06 | 0.32% | 19.01 | 19.05 | 19.00 | 304,327 |
| 30 May 2024 | 18.99 | 0.04 | 0.21% | 19.06 | 19.06 | 18.9381 | 163,059 |
| 29 May 2024 | 18.95 | -0.04 | -0.21% | 18.90 | 18.989 | 18.90 | 20,200 |
