Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Advisorshares Pure Cannabis ETF | YOLO | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.21 | 4.0211 | 4.21 | 4.07 | 4.09 |
Resumen Histórico YOLO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.66 | 4.762 | 3.65 | 4.31 | 148,052 | 0.41 | 11.20% |
1 Month | 4.14 | 4.762 | 3.6001 | 4.12 | 75,136 | -0.07 | -1.69% |
3 Months | 3.74 | 4.762 | 3.195 | 3.87 | 72,498 | 0.33 | 8.82% |
6 Months | 2.62 | 4.762 | 2.62 | 3.53 | 65,743 | 1.45 | 55.34% |
1 Year | 2.75 | 4.762 | 2.3607 | 3.29 | 64,658 | 1.32 | 48.00% |
3 Years | 22.07 | 22.15 | 2.3607 | 9.82 | 79,824 | -18.00 | -81.56% |
5 Years | 24.94 | 31.873 | 2.3607 | 16.00 | 117,511 | -20.87 | -83.68% |
YOLO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 4.07 | -0.02 | -0.49% | 4.21 | 4.21 | 4.0211 | 41,337 |
02 May 2024 | 4.09 | 0.01 | 0.25% | 4.17 | 4.2199 | 4.0601 | 81,148 |
01 May 2024 | 4.08 | -0.47 | -10.33% | 4.70 | 4.762 | 4.068 | 167,969 |
30 Abr 2024 | 4.55 | 0.76 | 20.05% | 3.79 | 4.61 | 3.7117 | 405,952 |
29 Abr 2024 | 3.79 | 0.01 | 0.26% | 3.77 | 3.81 | 3.65 | 64,083 |
26 Abr 2024 | 3.78 | 0.07 | 1.89% | 3.66 | 3.79 | 3.66 | 21,109 |
25 Abr 2024 | 3.7099 | -0.10 | -2.63% | 3.75 | 3.76 | 3.65 | 14,536 |
24 Abr 2024 | 3.81 | 0.02 | 0.54% | 3.78 | 3.81 | 3.70 | 102,673 |
23 Abr 2024 | 3.7895 | 0.12 | 3.26% | 3.70 | 3.8499 | 3.70 | 43,577 |
22 Abr 2024 | 3.67 | -0.12 | -3.17% | 3.74 | 3.81 | 3.6001 | 38,469 |
19 Abr 2024 | 3.79 | -0.03 | -0.79% | 3.80 | 3.84 | 3.73 | 33,878 |
18 Abr 2024 | 3.82 | 0.00 | 0.00% | 3.85 | 3.863 | 3.755 | 36,380 |
17 Abr 2024 | 3.82 | 0.04 | 1.06% | 3.77 | 3.85 | 3.67 | 52,173 |
16 Abr 2024 | 3.78 | -0.02 | -0.42% | 3.84 | 3.84 | 3.69 | 23,081 |
15 Abr 2024 | 3.7959 | 0.01 | 0.16% | 3.80 | 3.835 | 3.689 | 73,952 |
12 Abr 2024 | 3.79 | -0.24 | -5.96% | 4.13 | 4.13 | 3.7425 | 37,013 |
11 Abr 2024 | 4.03 | -0.05 | -1.28% | 4.08 | 4.12 | 3.96 | 62,173 |
10 Abr 2024 | 4.0824 | -0.06 | -1.39% | 4.02 | 4.15 | 4.00 | 35,492 |
09 Abr 2024 | 4.14 | -0.06 | -1.43% | 4.21 | 4.21 | 4.00 | 75,517 |
08 Abr 2024 | 4.20 | -0.04 | -0.94% | 4.27 | 4.37 | 4.20 | 63,480 |
05 Abr 2024 | 4.24 | 0.10 | 2.42% | 4.14 | 4.269 | 4.13 | 70,056 |
04 Abr 2024 | 4.14 | -0.24 | -5.48% | 4.50 | 4.60 | 4.087 | 203,874 |