ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,433.74
0.23%
Dow Jones
38,647.10
-0.17%
US Dollar vs MXN
18.4357
0.07%
Brent Oil
82.105
0.16%
Bitcoin
66,953.09
0.29%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Estados Unidos
  5. AMEX
  6. Vaneck Future of Food ETF (YUMY)

  7. Vaneck Future of Food ETF (YUMY) Histórico

YUMY Vaneck Future of Food ETF

16.4712
0.00 (0.00%)
12 Jun 2024 - Cerrado
Retrasado por 15 minutos

YUMY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Jun 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
12 Jun 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
11 Jun 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
10 Jun 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
07 Jun 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
06 Jun 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
05 Jun 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
04 Jun 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
03 Jun 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
31 May 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
30 May 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
29 May 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
28 May 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
24 May 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
23 May 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
22 May 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
21 May 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
20 May 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
17 May 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
16 May 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
15 May 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
14 May 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
13 May 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
10 May 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
09 May 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
08 May 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
07 May 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
06 May 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
03 May 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
02 May 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
01 May 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
30 Abr 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
29 Abr 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
26 Abr 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
25 Abr 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
24 Abr 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
23 Abr 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
22 Abr 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
19 Abr 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
18 Abr 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
17 Abr 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
16 Abr 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
15 Abr 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
12 Abr 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
11 Abr 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
10 Abr 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
09 Abr 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
08 Abr 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
05 Abr 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
04 Abr 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
03 Abr 2024 16.4712 0.00 0.00% 16.4712 16.4712 16.4712 0
02 Abr 2024 16.4712 -0.12 -0.73% 16.55 16.55 16.4712 146
01 Abr 2024 16.5928 -0.06 -0.39% 16.69 16.69 16.5928 263
28 Mar 2024 16.6573 0.06 0.33% 16.56 16.6573 16.56 3,554
27 Mar 2024 16.6022 0.16 0.97% 16.6022 16.6022 16.6022 3
26 Mar 2024 16.4425 0.03 0.16% 16.42 16.51 16.41 1,043
25 Mar 2024 16.4159 0.01 0.06% 16.41 16.4159 16.41 108
22 Mar 2024 16.4063 -0.04 -0.25% 16.475 16.475 16.4063 848
21 Mar 2024 16.4469 -0.02 -0.11% 16.44 16.4469 16.44 351
20 Mar 2024 16.4654 0.18 1.12% 16.30 16.4654 16.30 253
19 Mar 2024 16.2833 -0.02 -0.14% 16.31 16.31 16.2698 270
18 Mar 2024 16.3059 0.03 0.17% 16.28 16.3059 16.28 92

Su Consulta Reciente

AMEX
YUMY
Vaneck Future of Food ETF
NASDAQ
IGRSX
Lord Abbett Investment G...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados