Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Short FTSE China 50 | YXI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.6765 | 04:26:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.6765 |
Resumen Histórico YXI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.09 | 18.09 | 17.3714 | 17.57 | 5,184 | -0.4135 | -2.29% |
| 1 Month | 18.40 | 19.17 | 17.3714 | 18.46 | 5,775 | -0.7235 | -3.93% |
| 3 Months | 20.42 | 20.75 | 17.3714 | 19.07 | 6,244 | -2.74 | -13.44% |
| 6 Months | 18.62 | 21.88 | 17.28 | 19.34 | 10,314 | -0.9435 | -5.07% |
| 1 Year | 17.35 | 21.88 | 15.60 | 18.26 | 13,556 | 0.3265 | 1.88% |
| 3 Years | 14.35 | 24.79 | 13.77 | 18.15 | 20,373 | 3.33 | 23.18% |
| 5 Years | 18.47 | 24.79 | 12.31 | 18.36 | 16,240 | -0.7935 | -4.30% |
YXI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 17.6765 | 0.06 | 0.34% | 17.88 | 17.88 | 17.59 | 4,960 |
| 30 Abr 2024 | 17.6166 | 0.25 | 1.41% | 17.60 | 17.745 | 17.60 | 3,428 |
| 29 Abr 2024 | 17.3714 | -0.16 | -0.93% | 17.48 | 17.53 | 17.3714 | 535 |
| 26 Abr 2024 | 17.535 | -0.31 | -1.74% | 17.54 | 17.62 | 17.42 | 16,780 |
| 25 Abr 2024 | 17.8458 | -0.12 | -0.69% | 18.09 | 18.09 | 17.8458 | 216 |
| 24 Abr 2024 | 17.97 | -0.34 | -1.87% | 17.94 | 18.04 | 17.94 | 2,614 |
| 23 Abr 2024 | 18.312 | -0.29 | -1.53% | 17.57 | 18.53 | 17.57 | 4,211 |
| 22 Abr 2024 | 18.5973 | -0.30 | -1.58% | 18.78 | 18.81 | 18.591 | 13,724 |
| 19 Abr 2024 | 18.8952 | 0.02 | 0.11% | 18.92 | 18.9699 | 18.8952 | 7,675 |
| 18 Abr 2024 | 18.8748 | -0.27 | -1.43% | 18.84 | 18.92 | 18.82 | 6,216 |
| 17 Abr 2024 | 19.1487 | 0.04 | 0.19% | 19.09 | 19.17 | 19.05 | 6,947 |
| 16 Abr 2024 | 19.1129 | 0.17 | 0.91% | 19.10 | 19.17 | 19.089 | 2,921 |
| 15 Abr 2024 | 18.9404 | -0.06 | -0.32% | 18.67 | 18.95 | 18.67 | 16,106 |
| 12 Abr 2024 | 19.0005 | 0.63 | 3.41% | 18.70 | 19.0182 | 18.70 | 4,347 |
| 11 Abr 2024 | 18.374 | -0.15 | -0.82% | 18.26 | 18.47 | 18.26 | 14,619 |
| 10 Abr 2024 | 18.5255 | 0.08 | 0.41% | 18.55 | 18.59 | 18.5255 | 5,837 |
| 09 Abr 2024 | 18.4498 | -0.16 | -0.86% | 18.47 | 18.47 | 18.4498 | 329 |
| 08 Abr 2024 | 18.6094 | -0.11 | -0.61% | 18.55 | 18.6094 | 18.54 | 647 |
| 05 Abr 2024 | 18.7231 | 0.11 | 0.59% | 18.74 | 18.74 | 18.72 | 287 |
| 04 Abr 2024 | 18.6128 | 0.09 | 0.48% | 18.40 | 18.63 | 18.38 | 3,091 |
| 03 Abr 2024 | 18.5235 | 0.10 | 0.57% | 18.58 | 18.58 | 18.5235 | 431 |
| 02 Abr 2024 | 18.4186 | -0.15 | -0.79% | 18.33 | 18.4186 | 18.30 | 506 |
