Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amplify High Income ETF | YYY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.68% | 11.82 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.75 | 11.75 | 11.86 | 11.86 | 11.74 |
Resumen Histórico YYY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.66 | 11.86 | 11.59 | 11.68 | 283,051 | 0.16 | 1.37% |
| 1 Month | 11.92 | 12.00 | 11.45 | 11.70 | 340,858 | -0.10 | -0.84% |
| 3 Months | 11.84 | 12.10 | 11.45 | 11.82 | 249,586 | -0.02 | -0.17% |
| 6 Months | 11.10 | 12.10 | 11.03 | 11.71 | 230,652 | 0.72 | 6.49% |
| 1 Year | 11.56 | 12.10 | 10.37 | 11.57 | 199,791 | 0.26 | 2.25% |
| 3 Years | 17.18 | 17.84 | 10.37 | 13.60 | 180,427 | -5.36 | -31.20% |
| 5 Years | 17.91 | 18.243 | 9.30 | 14.31 | 151,327 | -6.09 | -34.00% |
YYY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11.86 | 0.12 | 1.02% | 11.75 | 11.86 | 11.75 | 753,850 |
| 02 May 2024 | 11.74 | 0.04 | 0.34% | 11.74 | 11.74 | 11.67 | 243,209 |
| 01 May 2024 | 11.70 | 0.09 | 0.78% | 11.60 | 11.70 | 11.60 | 491,300 |
| 30 Abr 2024 | 11.61 | -0.07 | -0.60% | 11.68 | 11.68 | 11.59 | 308,066 |
| 29 Abr 2024 | 11.68 | 0.02 | 0.17% | 11.69 | 11.69 | 11.62 | 232,525 |
| 26 Abr 2024 | 11.66 | -0.06 | -0.51% | 11.66 | 11.66 | 11.60 | 140,153 |
| 25 Abr 2024 | 11.72 | -0.04 | -0.34% | 11.76 | 11.76 | 11.64 | 377,885 |
| 24 Abr 2024 | 11.76 | -0.02 | -0.13% | 11.80 | 11.80 | 11.7201 | 214,790 |
| 23 Abr 2024 | 11.775 | 0.11 | 0.90% | 11.78 | 11.79 | 11.7113 | 163,238 |
| 22 Abr 2024 | 11.67 | 0.04 | 0.34% | 11.66 | 11.705 | 11.63 | 133,614 |
| 19 Abr 2024 | 11.63 | 0.03 | 0.26% | 11.65 | 11.66 | 11.60 | 107,768 |
| 18 Abr 2024 | 11.60 | 0.03 | 0.26% | 11.57 | 11.63 | 11.57 | 201,319 |
| 17 Abr 2024 | 11.57 | 0.06 | 0.56% | 11.57 | 11.61 | 11.5301 | 162,816 |
| 16 Abr 2024 | 11.505 | -0.02 | -0.13% | 11.49 | 11.535 | 11.45 | 893,719 |
| 15 Abr 2024 | 11.52 | -0.19 | -1.62% | 11.70 | 11.7399 | 11.4899 | 1,045,335 |
| 12 Abr 2024 | 11.71 | -0.10 | -0.85% | 11.80 | 11.82 | 11.67 | 1,374,951 |
| 11 Abr 2024 | 11.81 | -0.05 | -0.42% | 11.86 | 11.875 | 11.73 | 278,576 |
| 10 Abr 2024 | 11.86 | -0.12 | -1.00% | 11.99 | 11.99 | 11.85 | 376,088 |
| 09 Abr 2024 | 11.98 | 0.00 | 0.00% | 12.00 | 12.00 | 11.955 | 272,461 |
| 08 Abr 2024 | 11.98 | 0.04 | 0.34% | 11.97 | 11.99 | 11.96 | 151,285 |
| 05 Abr 2024 | 11.94 | 0.00 | 0.00% | 11.92 | 11.965 | 11.92 | 216,846 |
| 04 Abr 2024 | 11.94 | -0.01 | -0.08% | 12.01 | 12.01 | 11.92 | 192,158 |
