Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.195 | 1.65254237288 | 11.8 | 11.995 | 11.8 | 271796 | 11.90700789 | SP |
| 4 | 0.155 | 1.30912162162 | 11.84 | 11.995 | 11.51 | 246426 | 11.67960293 | SP |
| 12 | 0.015 | 0.125208681135 | 11.98 | 12.26 | 11.51 | 258519 | 11.91760451 | SP |
| 26 | -0.025 | -0.207986688852 | 12.02 | 12.4 | 11.42 | 254866 | 12.01866569 | SP |
| 52 | 0.165 | 1.39475908707 | 11.83 | 12.4 | 11.42 | 245798 | 11.96058555 | SP |
| 156 | -3.795 | -24.03419886 | 15.79 | 16 | 10.37 | 188594 | 12.17828373 | SP |
| 260 | -6.205 | -34.0934065934 | 18.2 | 18.243 | 9.3 | 176866 | 13.6725082 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761400 | 11.995 | 0.03 | 0.29 | 12 | 12.0199 | 11.97 | 294118 |
| 1737675000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1737588600 | 11.96 | 0.02 | 0.17 | 11.94 | 11.96 | 11.93 | 293519 |
| 1737502200 | 11.94 | 0.11 | 0.93 | 11.86 | 11.94 | 11.86 | 234320 |
| 1737156600 | 11.83 | 0.04 | 0.34 | 11.8 | 11.86 | 11.8 | 297925 |
| 1737070200 | 11.79 | 0.05 | 0.43 | 11.75 | 11.8 | 11.74 | 200220 |
| 1736983800 | 11.74 | 0.12 | 1.03 | 11.63 | 11.765 | 11.63 | 148766 |
| 1736897400 | 11.62 | 0.07 | 0.61 | 11.62 | 11.63 | 11.5801 | 194528 |
| 1736811000 | 11.55 | -0.04 | -0.35 | 11.54 | 11.57 | 11.51 | 189727 |
| 1736551800 | 11.59 | -0.05 | -0.43 | 11.64 | 11.67 | 11.52 | 262990 |
| 1736379000 | 11.64 | 0 | 0.00 | 11.69 | 11.69 | 11.59 | 212614 |
| 1736292600 | 11.64 | -0.03 | -0.26 | 11.68 | 11.72 | 11.61 | 199946 |
| 1736206200 | 11.67 | -0.01 | -0.09 | 11.68 | 11.72 | 11.665 | 273912 |
| 1735947000 | 11.68 | 0.08 | 0.69 | 11.64 | 11.69 | 11.6 | 221888 |
| 1735860600 | 11.6 | 0.08 | 0.69 | 11.51 | 11.6 | 11.51 | 284300 |
| 1735687800 | 11.52 | -0.02 | -0.17 | 11.53 | 11.59 | 11.51 | 457512 |
| 1735601400 | 11.54 | -0.2 | -1.70 | 11.61 | 11.61 | 11.51 | 375485 |
| 1735342200 | 11.74 | -0.07 | -0.59 | 11.84 | 11.84 | 11.7 | 138171 |
| 1735255800 | 11.81 | -0.04 | -0.34 | 11.87 | 11.87 | 11.81 | 227526 |
| 1735077840 | 11.85 | 0.11 | 0.94 | 11.79 | 11.855 | 11.74 | 244583 |
| 1734996600 | 11.74 | 0.05 | 0.43 | 11.69 | 11.74 | 11.65 | 315106 |
| 1734737400 | 11.69 | 0.13 | 1.12 | 11.59 | 11.725 | 11.54 | 435508 |
| 1734651000 | 11.56 | -0.11 | -0.94 | 11.74 | 11.74 | 11.56 | 460925 |
| 1734564600 | 11.67 | -0.25 | -2.10 | 11.95 | 11.95 | 11.6413 | 416422 |
| 1734478200 | 11.92 | -0.11 | -0.91 | 12.03 | 12.03 | 11.92 | 502088 |
| 1734391800 | 12.03 | -0.04 | -0.33 | 12.06 | 12.1 | 12.02 | 319139 |
| 1734132600 | 12.07 | 0.01 | 0.08 | 12.16 | 12.16 | 12.07 | 236856 |
| 1734046200 | 12.06 | -0.11 | -0.86 | 12.16 | 12.16 | 12.06 | 202081 |
| 1733959800 | 12.165 | 0 | 0.04 | 12.2 | 12.2 | 12.16 | 109864 |
| 1733873400 | 12.16 | -0.06 | -0.49 | 12.22 | 12.22 | 12.1501 | 120778 |
| 1733787000 | 12.22 | -0.02 | -0.16 | 12.21 | 12.25 | 12.205 | 131696 |
| 1733527800 | 12.24 | 0.03 | 0.25 | 12.22 | 12.24 | 12.2 | 207623 |
| 1733441400 | 12.21 | -0.01 | -0.08 | 12.22 | 12.22 | 12.19 | 169237 |
| 1733355000 | 12.22 | 0.03 | 0.25 | 12.18 | 12.22 | 12.17 | 257221 |
| 1733268600 | 12.19 | -0.02 | -0.16 | 12.22 | 12.22 | 12.18 | 160362 |
| 1733182200 | 12.21 | 0.03 | 0.21 | 12.2 | 12.21 | 12.15 | 241634 |
| 1732917840 | 12.185 | 0.08 | 0.66 | 12.1 | 12.1959 | 12.1 | 278186 |
| 1732750200 | 12.105 | -0.06 | -0.46 | 12.13 | 12.13 | 12.03 | 229007 |
| 1732663800 | 12.1605 | -0.06 | -0.49 | 12.22 | 12.23 | 12.15 | 362643 |
| 1732577400 | 12.22 | 0.07 | 0.58 | 12.15 | 12.24 | 12.15 | 383545 |
| 1732318200 | 12.15 | 0.05 | 0.41 | 12.14 | 12.165 | 12.1013 | 204320 |
| 1732231800 | 12.1 | 0.05 | 0.41 | 12.01 | 12.11 | 12.01 | 299731 |
| 1732145400 | 12.05 | 0 | 0.00 | 12.04 | 12.05 | 12.02 | 154080 |
| 1732059000 | 12.05 | 0.04 | 0.33 | 12.04 | 12.05 | 11.96 | 182132 |
| 1731972600 | 12.01 | 0.08 | 0.67 | 11.94 | 12.02 | 11.92 | 337948 |
| 1731713400 | 11.93 | -0.06 | -0.50 | 12.03 | 12.03 | 11.9001 | 232594 |
| 1731627000 | 11.99 | -0.08 | -0.66 | 12.01 | 12.05 | 11.98 | 258283 |
| 1731540600 | 12.07 | -0.02 | -0.17 | 12.07 | 12.16 | 12.04 | 350320 |
| 1731454200 | 12.09 | -0.13 | -1.06 | 12.23 | 12.23 | 12.08 | 248693 |
| 1731367800 | 12.22 | 0.01 | 0.08 | 12.18 | 12.26 | 12.18 | 318179 |
| 1731108600 | 12.21 | 0.08 | 0.66 | 12.18 | 12.21 | 12.14 | 277502 |
| 1731022200 | 12.13 | 0.08 | 0.66 | 12.03 | 12.13 | 12.03 | 239834 |
| 1730935800 | 12.05 | 0.05 | 0.42 | 12.1 | 12.1 | 12.01 | 315193 |
| 1730849400 | 12 | 0.09 | 0.76 | 11.91 | 12 | 11.91 | 378500 |
| 1730763000 | 11.91 | -0.06 | -0.50 | 11.96 | 11.98 | 11.9 | 221583 |
| 1730500200 | 11.97 | 0.05 | 0.42 | 11.98 | 12 | 11.955 | 185337 |
| 1730413800 | 11.92 | -0.05 | -0.42 | 12 | 12 | 11.92 | 258966 |
| 1730327400 | 11.97 | -0.1 | -0.83 | 12 | 12 | 11.945 | 218838 |
| 1730241000 | 12.07 | -0.08 | -0.66 | 12.17 | 12.17 | 12.055 | 384702 |
| 1730154600 | 12.15 | -0.02 | -0.16 | 12.21 | 12.241 | 12.14 | 183828 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
