Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator US Equity 10 Buffer ETF Quarterly | ZALT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.67 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.67 |
Resumen Histórico ZALT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.55 | 27.719 | 27.44 | 27.56 | 29,394 | 0.12 | 0.44% |
| 1 Month | 26.93 | 27.719 | 26.90 | 27.29 | 56,871 | 0.74 | 2.75% |
| 3 Months | 27.175 | 27.72 | 26.90 | 27.25 | 49,676 | 0.495 | 1.82% |
| 6 Months | 26.26 | 27.72 | 26.22 | 26.96 | 48,370 | 1.41 | 5.37% |
| 1 Year | 25.62 | 27.72 | 25.285 | 26.74 | 46,249 | 2.05 | 8.00% |
| 3 Years | 25.62 | 27.72 | 25.285 | 26.74 | 46,249 | 2.05 | 8.00% |
| 5 Years | 25.62 | 27.72 | 25.285 | 26.74 | 46,249 | 2.05 | 8.00% |
ZALT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 27.67 | 0.00 | 0.00% | 27.67 | 27.719 | 27.65 | 31,697 |
| 15 May 2024 | 27.67 | 0.14 | 0.51% | 27.60 | 27.67 | 27.5493 | 26,437 |
| 14 May 2024 | 27.53 | 0.06 | 0.22% | 27.54 | 27.54 | 27.44 | 22,360 |
| 13 May 2024 | 27.4699 | 0.00 | 0.01% | 27.4665 | 27.51 | 27.44 | 11,140 |
| 10 May 2024 | 27.4665 | 0.05 | 0.17% | 27.55 | 27.55 | 27.45 | 55,338 |
| 09 May 2024 | 27.42 | 0.05 | 0.18% | 27.36 | 27.44 | 27.36 | 17,926 |
| 08 May 2024 | 27.37 | 0.00 | 0.00% | 27.34 | 27.42 | 27.34 | 19,175 |
| 07 May 2024 | 27.37 | 0.02 | 0.07% | 27.41 | 27.47 | 27.3681 | 26,184 |
| 06 May 2024 | 27.35 | 0.08 | 0.27% | 27.34 | 27.38 | 27.3185 | 51,771 |
| 03 May 2024 | 27.275 | 0.15 | 0.53% | 27.24 | 27.33 | 27.23 | 594,366 |
| 02 May 2024 | 27.13 | 0.03 | 0.11% | 27.07 | 27.1799 | 27.07 | 34,572 |
| 01 May 2024 | 27.10 | 0.01 | 0.04% | 27.16 | 27.215 | 27.0609 | 19,608 |
| 30 Abr 2024 | 27.09 | -0.14 | -0.52% | 27.2307 | 27.27 | 27.09 | 18,125 |
| 29 Abr 2024 | 27.2307 | 0.01 | 0.04% | 27.21 | 27.26 | 27.20 | 16,209 |
| 26 Abr 2024 | 27.22 | 0.10 | 0.37% | 27.19 | 27.25 | 27.18 | 100,409 |
| 25 Abr 2024 | 27.12 | -0.03 | -0.12% | 27.1528 | 27.1528 | 27.02 | 18,575 |
| 24 Abr 2024 | 27.1528 | 0.02 | 0.08% | 27.23 | 27.23 | 27.115 | 9,833 |
| 23 Abr 2024 | 27.13 | 0.11 | 0.41% | 27.15 | 27.1899 | 27.0581 | 23,355 |
| 22 Abr 2024 | 27.02 | 0.12 | 0.45% | 27.00 | 27.08 | 26.9601 | 29,918 |
| 19 Abr 2024 | 26.90 | -0.11 | -0.41% | 26.93 | 27.04 | 26.90 | 10,373 |
| 18 Abr 2024 | 27.01 | 0.01 | 0.04% | 27.11 | 27.11 | 26.9931 | 153,662 |
| 17 Abr 2024 | 27.00 | -0.09 | -0.33% | 27.105 | 27.12 | 27.00 | 176,278 |
