Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.063211125158 | 31.64 | 31.99 | 31.4899 | 27647 | 31.79153455 | SP |
| 4 | 0.44 | 1.40935297886 | 31.22 | 32.43 | 31.22 | 41362 | 31.78622192 | SP |
| 12 | -0.33 | -1.03157236636 | 31.99 | 32.43 | 29.83 | 47452 | 31.33763272 | SP |
| 26 | 1.68 | 5.60373582388 | 29.98 | 32.43 | 29.55 | 40832 | 31.0515146 | SP |
| 52 | 4.57 | 16.8696936139 | 27.09 | 32.43 | 26.75 | 35558 | 29.83335405 | SP |
| 156 | 6.9894 | 28.3308877774 | 24.6706 | 32.43 | 20.96 | 19820 | 27.77160853 | SP |
| 260 | 6.61 | 26.3872255489 | 25.05 | 32.43 | 20.96 | 17609 | 27.69470079 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 31.76 | -0.16 | -0.50 | 31.89 | 31.93 | 31.76 | 20194 |
| 1739489400 | 31.92 | 0.28 | 0.88 | 31.68 | 31.92 | 31.66 | 28652 |
| 1739403000 | 31.64 | -0.17 | -0.53 | 31.62 | 31.65 | 31.4899 | 24612 |
| 1739316600 | 31.81 | 0.06 | 0.19 | 31.64 | 31.83 | 31.62 | 37128 |
| 1739230200 | 31.75 | 0.05 | 0.16 | 31.83 | 31.83 | 31.656 | 36326 |
| 1738971000 | 31.7 | -0.27 | -0.84 | 32.17 | 32.17 | 31.6805 | 15035 |
| 1738884600 | 31.97 | 0.08 | 0.25 | 31.89 | 31.97 | 31.82 | 79601 |
| 1738798200 | 31.89 | 0.14 | 0.44 | 31.64 | 31.89 | 31.6297 | 109308 |
| 1738711800 | 31.75 | 0.07 | 0.22 | 31.78 | 31.78 | 31.58 | 35020 |
| 1738625400 | 31.68 | -0.15 | -0.47 | 31.45 | 31.79 | 31.415 | 15990 |
| 1738366200 | 31.83 | -0.24 | -0.75 | 32.43 | 32.43 | 31.7999 | 47926 |
| 1738279800 | 32.07 | 0.36 | 1.14 | 32.02 | 32.07 | 31.88 | 48148 |
| 1738193400 | 31.71 | -0.19 | -0.59 | 31.899 | 31.899 | 31.6701 | 16712 |
| 1738107000 | 31.899 | 0.12 | 0.37 | 31.93 | 31.98 | 31.7799 | 35204 |
| 1738020600 | 31.78 | 0.11 | 0.35 | 31.3 | 31.79 | 31.3 | 22924 |
| 1737761400 | 31.67 | 0.18 | 0.57 | 31.68 | 31.69 | 31.5901 | 79635 |
| 1737675000 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1737588600 | 31.49 | 0.12 | 0.38 | 31.53 | 31.61 | 31.47 | 69140 |
| 1737502200 | 31.37 | 0.33 | 1.06 | 31.22 | 31.37 | 31.22 | 22969 |
| 1737156600 | 31.04 | 0.16 | 0.52 | 31.11 | 31.15 | 31.03 | 53773 |
| 1737070200 | 30.88 | 0.06 | 0.19 | 30.8 | 30.93 | 30.75 | 57072 |
| 1736983800 | 30.82 | 0.46 | 1.52 | 30.79 | 30.8661 | 30.7098 | 20968 |
| 1736897400 | 30.3598 | 0.12 | 0.40 | 30.34 | 30.3944 | 30.1699 | 15449 |
| 1736811000 | 30.24 | 0.12 | 0.40 | 29.83 | 30.27 | 29.83 | 25494 |
| 1736551800 | 30.12 | -0.52 | -1.70 | 30.42 | 30.42 | 30.085 | 22866 |
| 1736379000 | 30.64 | 0.18 | 0.60 | 30.59 | 30.64 | 30.38 | 261372 |
| 1736292600 | 30.4586 | -0.05 | -0.17 | 30.62 | 30.66 | 30.3699 | 66121 |
| 1736206200 | 30.5091 | -0.09 | -0.30 | 30.64 | 30.81 | 30.49 | 165703 |
| 1735947000 | 30.6 | 0.27 | 0.90 | 30.48 | 30.6 | 30.37 | 54046 |
| 1735860600 | 30.3284 | -0.13 | -0.42 | 30.63 | 30.69 | 30.21 | 55603 |
| 1735687800 | 30.4549 | -0.06 | -0.18 | 30.58 | 30.6 | 30.4 | 37221 |
| 1735601400 | 30.51 | -0.33 | -1.07 | 30.51 | 30.667 | 30.37 | 75566 |
| 1735342200 | 30.84 | -0.45 | -1.44 | 30.98 | 31.01 | 30.7099 | 18390 |
| 1735255800 | 31.29 | -0.01 | -0.03 | 31.12 | 31.34 | 31.12 | 20234 |
| 1735077840 | 31.3 | 0.27 | 0.87 | 30.99 | 31.3 | 30.99 | 9839 |
| 1734996600 | 31.03 | 0.09 | 0.29 | 30.88 | 31.03 | 30.76 | 32022 |
| 1734737400 | 30.94 | 0.3 | 0.97 | 30.5 | 31.14 | 30.5 | 32703 |
| 1734651000 | 30.6435 | -0.07 | -0.22 | 30.91 | 30.91 | 30.6435 | 31762 |
| 1734564600 | 30.71 | -0.78 | -2.48 | 31.51 | 31.54 | 30.71 | 38842 |
| 1734478200 | 31.49 | -0.09 | -0.28 | 31.54 | 31.57 | 31.4069 | 38950 |
| 1734391800 | 31.58 | 0.01 | 0.03 | 31.62 | 31.72 | 31.535 | 12722 |
| 1734132600 | 31.5717 | -0.08 | -0.25 | 31.72 | 31.72 | 31.5291 | 11436 |
| 1734046200 | 31.65 | -0.1 | -0.31 | 32.18 | 32.18 | 31.65 | 47352 |
| 1733959800 | 31.75 | -0.02 | -0.06 | 31.87 | 31.9 | 31.75 | 22659 |
| 1733873400 | 31.7679 | -0.08 | -0.26 | 31.83 | 31.8395 | 31.7556 | 26966 |
| 1733787000 | 31.85 | -0.16 | -0.50 | 32.4 | 32.4 | 31.81 | 75849 |
| 1733527800 | 32.009999 | -0.02 | -0.06 | 32.1 | 32.14 | 32 | 34516 |
| 1733441400 | 32.03 | -0.2 | -0.62 | 32.229999 | 32.229999 | 32.02 | 23776 |
| 1733355000 | 32.229999 | 0.09 | 0.28 | 32.1 | 32.2797 | 32.1 | 22015 |
| 1733268600 | 32.14 | -0.02 | -0.06 | 32.165 | 32.18 | 32.09 | 228723 |
| 1733182200 | 32.159999 | -0.09 | -0.28 | 32.189999 | 32.22 | 32.119999 | 20713 |
| 1732917840 | 32.249499 | 0.11 | 0.34 | 32.21 | 32.32 | 32.189999 | 36638 |
| 1732750200 | 32.14 | -0.02 | -0.07 | 32.39 | 32.39 | 32.13 | 43959 |
| 1732663800 | 32.161099 | 0.17 | 0.53 | 31.99 | 32.161099 | 31.96 | 29120 |
| 1732577400 | 31.99 | 0.2 | 0.63 | 31.91 | 32 | 31.83 | 35057 |
| 1732318200 | 31.79 | 0.21 | 0.66 | 31.64 | 31.79 | 31.4301 | 21854 |
| 1732231800 | 31.58 | 0.24 | 0.77 | 31.42 | 31.65 | 31.32 | 38434 |
| 1732145400 | 31.34 | 0.1 | 0.32 | 31.19 | 31.34 | 31.1 | 36290 |
| 1732059000 | 31.2415 | 0.01 | 0.04 | 31.005 | 31.31 | 30.9954 | 32352 |
| 1731972600 | 31.23 | 0.12 | 0.39 | 31.09 | 31.27 | 31.08 | 21373 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
