Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Acquirers Fund | ZIG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0436 | 0.12% | 36.7851 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.86 | 36.64 | 36.86 | 36.7851 | 36.7415 |
Resumen Histórico ZIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.04 | 37.00 | 35.81 | 36.56 | 15,278 | 0.7451 | 2.07% |
| 1 Month | 38.22 | 38.22 | 35.53 | 36.65 | 6,173 | -1.43 | -3.75% |
| 3 Months | 34.34 | 38.22 | 33.62 | 35.87 | 4,981 | 2.45 | 7.12% |
| 6 Months | 29.72 | 38.22 | 29.2901 | 33.84 | 5,581 | 7.07 | 23.77% |
| 1 Year | 27.48 | 38.22 | 26.60 | 32.23 | 5,285 | 9.31 | 33.86% |
| 3 Years | 26.25 | 38.22 | 22.45 | 29.04 | 6,166 | 10.54 | 40.13% |
| 5 Years | 25.22 | 38.22 | 17.19 | 26.59 | 6,600 | 11.57 | 45.86% |
ZIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 36.7851 | 0.04 | 0.12% | 36.86 | 36.86 | 36.64 | 1,935 |
| 25 Abr 2024 | 36.7415 | 0.15 | 0.42% | 36.43 | 36.77 | 36.14 | 9,538 |
| 24 Abr 2024 | 36.5893 | -0.18 | -0.49% | 36.55 | 37.00 | 36.50 | 57,688 |
| 23 Abr 2024 | 36.77 | 0.49 | 1.36% | 36.14 | 36.77 | 36.14 | 2,458 |
| 22 Abr 2024 | 36.2764 | 0.47 | 1.30% | 36.21 | 36.2764 | 36.20 | 1,893 |
| 19 Abr 2024 | 35.81 | -0.01 | -0.02% | 36.04 | 36.25 | 35.81 | 4,811 |
| 18 Abr 2024 | 35.8156 | -0.11 | -0.30% | 36.04 | 36.20 | 35.8156 | 738 |
| 17 Abr 2024 | 35.9247 | -0.24 | -0.66% | 36.19 | 36.43 | 35.9247 | 3,376 |
| 16 Abr 2024 | 36.1648 | 0.10 | 0.29% | 35.99 | 36.25 | 35.53 | 5,912 |
| 15 Abr 2024 | 36.061 | -0.04 | -0.11% | 36.41 | 36.44 | 36.05 | 2,122 |
| 12 Abr 2024 | 36.0994 | -0.50 | -1.36% | 36.54 | 36.65 | 35.91 | 3,984 |
| 11 Abr 2024 | 36.5976 | 0.21 | 0.57% | 36.66 | 36.71 | 36.29 | 2,229 |
| 10 Abr 2024 | 36.39 | -0.77 | -2.06% | 36.54 | 36.68 | 36.39 | 1,408 |
| 09 Abr 2024 | 37.1552 | -0.09 | -0.24% | 37.50 | 37.50 | 36.83 | 2,881 |
| 08 Abr 2024 | 37.2462 | 0.01 | 0.02% | 37.39 | 37.39 | 37.2462 | 1,388 |
| 05 Abr 2024 | 37.24 | 0.24 | 0.65% | 37.07 | 37.281 | 37.07 | 1,984 |
| 04 Abr 2024 | 36.9977 | -0.55 | -1.46% | 37.76 | 37.76 | 36.9977 | 1,834 |
| 03 Abr 2024 | 37.5445 | 0.21 | 0.57% | 37.48 | 37.71 | 37.455 | 7,666 |
| 02 Abr 2024 | 37.3319 | -0.61 | -1.60% | 37.86 | 37.86 | 37.115 | 1,927 |
| 01 Abr 2024 | 37.9401 | 0.02 | 0.05% | 38.22 | 38.22 | 37.84 | 3,443 |
| 28 Mar 2024 | 37.9226 | 0.32 | 0.86% | 37.76 | 38.02 | 37.65 | 1,646 |
| 27 Mar 2024 | 37.5995 | 0.62 | 1.66% | 37.17 | 37.5995 | 37.0215 | 2,275 |
