ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Innovator Equity Defined Protection ETF 1 Yr July

Innovator Equity Defined Protection ETF 1 Yr July (ZJUL)

26.9963
-0.0826
( -0.31% )
Actualizado: 13:02:52
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.16630.6198285501326.8327.0925.913700626.82289155SP
40.16630.6198285501326.8327.0925.912470826.83120352SP
120.57632.1813020439126.4227.0925.913099126.63707524SP
261.00633.8718737976125.9927.2225.86578498726.22570771SP
521.00633.8718737976125.9927.2225.86578498726.22570771SP
1561.00633.8718737976125.9927.2225.86578498726.22570771SP
2601.00633.8718737976125.9927.2225.86578498726.22570771SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173136780027.07890.060.2227.0727.0926.975832
173110860027.01990.030.1326.985127.069726.96015042
173102220026.98510.080.2826.9826.987526.942009
173093580026.910.110.4025.9126.9425.917869
173084940026.80160.070.2526.8326.8526.73164276
173076300026.7348-0.02-0.0626.7926.804726.690117253
173050020026.751800.0226.7826.829726.720133241
173041380026.7475-0.1-0.3626.8226.8226.701111886
173032740026.8449-0.02-0.0626.861626.8926.83189137
173024100026.86160.020.0826.8426.884626.849170
173015460026.8400.0126.926.926.82014138
172989540026.8366-0.01-0.0526.8826.909926.82514720
172980900026.850.060.2126.826.8826.7915307
172972260026.7935-0.06-0.2326.855226.855226.7642739
172963620026.85520.020.0626.8626.8626.8265311
172954980026.8399-0.04-0.1526.8826.8826.813424
172929060026.880.020.0726.8826.8826.830192645
172920420026.860.040.1526.8226.86926.8111066
172911780026.820.040.1526.8426.852626.82010
172903140026.78-0.04-0.1526.8326.8426.777198
172894500026.82-0.01-0.0426.8326.8726.81015784
172868580026.830.040.1526.7926.8326.7782300
172859940026.7900.0026.7926.7926.745041
172851300026.790.050.1926.7726.7926.7251663
172842660026.740.090.3426.7326.7626.711475
172834020026.65-0.09-0.3426.6526.7426.63163721
172808100026.740.080.3026.7826.7826.65169660
172799460026.66-0.04-0.1526.6426.7326.5867471
172790820026.70.010.0426.7126.7426.6617757
172782180026.69-0.09-0.3426.6926.8126.6911837
172773540026.780.060.2126.726.7826.78090
172747620026.72430.010.0326.716426.759926.71642350
172738980026.71640.050.1826.668626.759926.66864648
172730340026.6686-0.02-0.0826.6926.732626.66868604
172721700026.69-0.03-0.1126.7326.7426.49123835
172713060026.720.090.3426.6326.7326.638643
172687140026.63-0.08-0.3026.7126.7226.6112123
172678500026.710.120.4626.7126.7326.6321631
172669860026.5872-0.02-0.0926.6526.659926.5496361
172661220026.610.040.1726.6326.6426.510117345
172652580026.565-0.01-0.0226.6226.6226.520122374
172626660026.570.110.4326.5826.5826.519724
172618020026.45640.040.1726.412326.5126.40519071
172609380026.41230.070.2726.3826.412326.2610114
172600740026.34-0.02-0.0826.2926.3926.2972371
172592100026.360.140.5326.2226.3726.2223955
172566180026.22-0.16-0.6126.379926.379926.2211436
172557540026.3799-0.02-0.0826.3526.4326.31015727
172548900026.40.040.1526.8526.8526.340337756
172540260026.36-0.14-0.5326.4926.4926.3139714
172505700026.49970.10.3826.426.5126.45665
172497060026.4-0.04-0.1326.43526.4926.430045
172488420026.435-0.04-0.1326.4726.4726.426634
172479780026.470.010.0426.4626.4926.44139273
172471140026.46060.010.0226.5726.5726.4514244
172445220026.45430.10.3726.356626.454326.356618681
172436580026.3566-0.08-0.3126.43926.5326.3224615
172427940026.4390.010.0326.4326.4426.380111432
172419300026.430.010.0426.4226.4326.3311930
172410660026.420.080.3026.3626.4226.3458302
172384740026.340.070.2826.3526.3526.2644453
172376100026.26750.070.2626.2626.3126.220141510
172367460026.20.040.1726.1826.2126.1180253
172358820026.15670.120.4526.040526.1926.040526167
172350180026.04050.030.1026.1126.1125.992722391