Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Innovator Equity Defined Protection ETF 1 Yr July | ZJUL | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.11 | 26.01 | 26.13 | 26.09 | 26.01 |
Resumen Histórico ZJUL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.21 | 26.62 | 26.00 | 26.13 | 102,261 | -0.12 | -0.46% |
1 Month | 25.99 | 27.22 | 25.95 | 26.11 | 267,055 | 0.10 | 0.38% |
3 Months | 25.99 | 27.22 | 25.95 | 26.11 | 267,055 | 0.10 | 0.38% |
6 Months | 25.99 | 27.22 | 25.95 | 26.11 | 267,055 | 0.10 | 0.38% |
1 Year | 25.99 | 27.22 | 25.95 | 26.11 | 267,055 | 0.10 | 0.38% |
3 Years | 25.99 | 27.22 | 25.95 | 26.11 | 267,055 | 0.10 | 0.38% |
5 Years | 25.99 | 27.22 | 25.95 | 26.11 | 267,055 | 0.10 | 0.38% |
ZJUL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 26.09 | 0.08 | 0.31% | 26.11 | 26.13 | 26.01 | 116,647 |
25 Jul 2024 | 26.01 | 0.01 | 0.02% | 26.05 | 26.12 | 26.00 | 109,014 |
24 Jul 2024 | 26.0049 | -0.18 | -0.69% | 26.09 | 26.1499 | 26.0049 | 58,824 |
23 Jul 2024 | 26.185 | -0.02 | -0.06% | 26.24 | 26.24 | 26.17 | 48,958 |
22 Jul 2024 | 26.20 | 0.07 | 0.27% | 26.62 | 26.62 | 26.143 | 229,355 |
19 Jul 2024 | 26.13 | -0.01 | -0.06% | 26.21 | 26.21 | 26.1072 | 65,153 |
18 Jul 2024 | 26.1449 | -0.07 | -0.25% | 26.27 | 26.27 | 26.135 | 203,771 |
17 Jul 2024 | 26.2099 | -0.09 | -0.34% | 26.30 | 26.30 | 26.1801 | 40,553 |
16 Jul 2024 | 26.30 | 0.09 | 0.35% | 26.32 | 26.37 | 26.24 | 180,819 |
15 Jul 2024 | 26.2071 | -0.03 | -0.13% | 26.30 | 26.30 | 26.20 | 403,755 |
12 Jul 2024 | 26.24 | 0.08 | 0.31% | 26.16 | 26.2799 | 26.16 | 149,313 |
11 Jul 2024 | 26.16 | -0.06 | -0.21% | 26.24 | 26.25 | 26.16 | 65,636 |
10 Jul 2024 | 26.2155 | 0.06 | 0.23% | 26.16 | 26.22 | 26.145 | 285,229 |
09 Jul 2024 | 26.155 | 0.01 | 0.02% | 26.21 | 26.21 | 26.15 | 428,789 |
08 Jul 2024 | 26.15 | 0.05 | 0.19% | 26.21 | 26.21 | 26.11 | 154,507 |
05 Jul 2024 | 26.10 | 0.01 | 0.04% | 27.22 | 27.22 | 26.0667 | 645,409 |
03 Jul 2024 | 26.09 | 0.05 | 0.19% | 26.09 | 26.09 | 26.04 | 164,193 |
02 Jul 2024 | 26.04 | 0.04 | 0.15% | 26.09 | 26.09 | 25.9619 | 574,336 |