Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -15.8227848101 | 1.58 | 1.65 | 1.25 | 53201 | 1.41887694 | CS |
| 4 | -0.26 | -16.3522012579 | 1.59 | 2.55 | 1.24 | 183959 | 1.84674142 | CS |
| 12 | -0.17 | -11.3333333333 | 1.5 | 2.55 | 1.205 | 75023 | 1.77723634 | CS |
| 26 | -1.67 | -55.6666666667 | 3 | 3.2 | 1.205 | 42362 | 1.85357718 | CS |
| 52 | -2.68 | -66.8329177057 | 4.01 | 4.24 | 1.205 | 41233 | 2.0865151 | CS |
| 156 | -2.68 | -66.8329177057 | 4.01 | 4.24 | 1.205 | 41233 | 2.0865151 | CS |
| 260 | -2.68 | -66.8329177057 | 4.01 | 4.24 | 1.205 | 41233 | 2.0865151 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733527800 | 1.33 | -0.01 | -0.75 | 1.3799999 | 1.3899999 | 1.25 | 77630 |
| 1733441400 | 1.34 | 0 | 0.00 | 1.36 | 1.36 | 1.25 | 45936 |
| 1733355000 | 1.34 | -0.11 | -7.59 | 1.46 | 1.47 | 1.31 | 45687 |
| 1733268600 | 1.45 | 0.02 | 1.40 | 1.44 | 1.475 | 1.385 | 61474 |
| 1733182200 | 1.43 | -0.1 | -6.54 | 1.56 | 1.56 | 1.3801 | 73520 |
| 1732917840 | 1.53 | -0.06 | -3.77 | 1.58 | 1.65 | 1.5105 | 40488 |
| 1732750200 | 1.59 | 0.06 | 3.92 | 1.52 | 1.59 | 1.5 | 17492 |
| 1732663800 | 1.53 | -0.09 | -5.56 | 1.58 | 1.6002 | 1.47 | 21166 |
| 1732577400 | 1.62 | 0.02 | 1.25 | 1.6 | 1.62 | 1.5 | 21889 |
| 1732318200 | 1.6 | 0.1 | 6.67 | 1.47 | 1.7 | 1.4455 | 30154 |
| 1732231800 | 1.5 | 0.13 | 9.49 | 1.35 | 1.52 | 1.2601 | 77010 |
| 1732145400 | 1.37 | -0.04 | -2.84 | 1.43 | 1.4487 | 1.24 | 102844 |
| 1732059000 | 1.41 | -0.3 | -17.54 | 1.6 | 1.6001 | 1.33 | 199746 |
| 1731972600 | 1.71 | -0.4 | -18.96 | 2.5 | 2.5564 | 1.43 | 982560 |
| 1731713400 | 2.11 | 0.03 | 1.44 | 2.11 | 2.27 | 2.0099999 | 327432 |
| 1731627000 | 2.08 | -0.02 | -1.17 | 2.15 | 2.179 | 1.81 | 404485 |
| 1731540600 | 2.1046 | 0.25 | 13.33 | 2.1 | 2.38 | 1.87 | 1008581 |
| 1731454200 | 1.8571 | 0.02 | 0.92 | 1.91 | 1.91 | 1.81 | 21296 |
| 1731367800 | 1.8401 | 0.11 | 6.61 | 1.78 | 1.86 | 1.7221 | 24085 |
| 1731108600 | 1.726 | 0.06 | 3.35 | 1.59 | 1.795 | 1.59 | 36577 |
| 1731022200 | 1.67 | 0.31 | 22.79 | 1.36 | 1.7699 | 1.36 | 123526 |
| 1730935800 | 1.36 | 0.01 | 0.74 | 1.42 | 1.42 | 1.35 | 11529 |
| 1730849400 | 1.35 | -0.01 | -0.74 | 1.3 | 1.37 | 1.3 | 15693 |
| 1730763000 | 1.36 | 0.02 | 1.49 | 1.32 | 1.3864 | 1.3101 | 14502 |
| 1730500200 | 1.34 | 0.03 | 2.29 | 1.3 | 1.4 | 1.27 | 44307 |
| 1730413800 | 1.31 | -0.09 | -6.43 | 1.36 | 1.4 | 1.31 | 16883 |
| 1730327400 | 1.4 | -0.18 | -11.39 | 1.47 | 1.5847 | 1.375 | 50515 |
| 1730241000 | 1.58 | -0.15 | -8.67 | 1.68 | 1.85 | 1.35 | 97529 |
| 1730154600 | 1.73 | 0.28 | 19.31 | 1.52 | 1.76 | 1.4 | 69157 |
| 1729895400 | 1.45 | -0.03 | -2.03 | 1.45 | 1.666 | 1.4 | 35643 |
| 1729809000 | 1.48 | -0.03 | -1.99 | 1.51 | 1.7599 | 1.41 | 19158 |
| 1729722600 | 1.51 | -0.07 | -4.43 | 1.54 | 1.58 | 1.51 | 5301 |
| 1729636200 | 1.58 | -0.05 | -2.77 | 1.61 | 1.61 | 1.58 | 6792 |
| 1729549800 | 1.625 | -0.08 | -4.92 | 1.85 | 1.85 | 1.55 | 25754 |
| 1729290600 | 1.709 | 0.31 | 22.07 | 1.48 | 1.72 | 1.48 | 88983 |
| 1729204200 | 1.4 | 0.11 | 8.53 | 1.5 | 1.7999 | 1.25 | 112099 |
| 1729117800 | 1.29 | -0.08 | -5.84 | 1.35 | 1.37 | 1.29 | 8615 |
| 1729031400 | 1.37 | 0.07 | 5.38 | 1.32 | 1.4499 | 1.32 | 10828 |
| 1728945000 | 1.3 | 0.03 | 2.36 | 1.43 | 1.4399 | 1.26 | 6572 |
| 1728685800 | 1.27 | 0.02 | 1.60 | 1.22 | 1.28 | 1.22 | 937 |
| 1728599400 | 1.25 | -0.03 | -2.34 | 1.29 | 1.29 | 1.24 | 3421 |
| 1728513000 | 1.28 | -0.01 | -0.78 | 1.25 | 1.32 | 1.22 | 3223 |
| 1728426600 | 1.29 | -0.08 | -5.84 | 1.33 | 1.37 | 1.24 | 9349 |
| 1728340200 | 1.37 | 0.05 | 3.79 | 1.37 | 1.4499 | 1.31 | 6900 |
| 1728081000 | 1.32 | 0.08 | 6.45 | 1.24 | 1.32 | 1.24 | 8357 |
| 1727994600 | 1.24 | -0.07 | -5.34 | 1.28 | 1.36 | 1.24 | 3440 |
| 1727908200 | 1.31 | 0.05 | 3.97 | 1.35 | 1.42 | 1.24 | 45370 |
| 1727821800 | 1.26 | -0.05 | -3.82 | 1.28 | 1.3799999 | 1.205 | 9972 |
| 1727735400 | 1.31 | -0.15 | -10.27 | 1.5 | 1.5 | 1.3 | 8337 |
| 1727476200 | 1.46 | -0.12 | -7.59 | 1.57 | 1.57 | 1.46 | 4463 |
| 1727389800 | 1.58 | -0.01 | -0.63 | 1.58 | 1.66 | 1.4509 | 11281 |
| 1727303400 | 1.59 | -0.03 | -1.85 | 1.56 | 1.59 | 1.45 | 1449 |
| 1727217000 | 1.62 | -0.03 | -1.82 | 1.7 | 1.7 | 1.62 | 4075 |
| 1727130600 | 1.65 | -0.11 | -6.25 | 1.76 | 1.76 | 1.65 | 9422 |
| 1726871400 | 1.76 | 0.22 | 14.29 | 1.57 | 1.77 | 1.57 | 12213 |
| 1726785000 | 1.54 | 0.02 | 0.98 | 1.6392 | 1.6392 | 1.49 | 9240 |
| 1726698600 | 1.525 | 0.02 | 1.67 | 1.52 | 1.6499 | 1.5 | 3169 |
| 1726612200 | 1.5 | -0.01 | -0.66 | 1.57 | 1.76 | 1.5 | 6922 |
| 1726525800 | 1.51 | -0.06 | -3.82 | 1.58 | 1.6299999 | 1.5 | 8450 |
| 1726266600 | 1.57 | 0.07 | 4.67 | 1.5 | 1.6 | 1.5 | 1775 |
| 1726180200 | 1.5 | 0.05 | 3.44 | 1.49 | 1.5799 | 1.37 | 6066 |
| 1726093800 | 1.4501 | -0.14 | -8.80 | 1.59 | 1.66 | 1.3488 | 8748 |
| 1726007400 | 1.59 | -0.01 | -0.63 | 1.6 | 1.66 | 1.56 | 1761 |
| 1725921000 | 1.6 | 0.01 | 0.63 | 1.6299999 | 1.6299999 | 1.6 | 1295 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
