ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CleanCore Solutions Inc

CleanCore Solutions Inc (ZONE)

1.33
-0.01
(-0.75%)
Cerrado 06 Diciembre 3:00PM
1.33
0.00
( 0.00% )
Pre Mercado: 3:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.23-14.74358974361.561.561.25606091.38129274CS
4-0.45-25.28089887641.782.551.241861291.8366519CS
12-0.25-15.82278481011.582.551.205763071.76961625CS
26-1.73-56.53594771243.063.21.205432011.84303007CS
52-2.68-66.83291770574.014.241.205414662.07744791CS
156-2.68-66.83291770574.014.241.205414662.07744791CS
260-2.68-66.83291770574.014.241.205414662.07744791CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17335278001.33-0.01-0.751.37999991.38999991.2577630
17334414001.3400.001.361.361.2545936
17333550001.34-0.11-7.591.461.471.3145687
17332686001.450.021.401.441.4751.38561474
17331822001.43-0.1-6.541.561.561.380173520
17329178401.53-0.06-3.771.581.651.510540488
17327502001.590.063.921.521.591.517492
17326638001.53-0.09-5.561.581.60021.4721166
17325774001.620.021.251.61.621.521889
17323182001.60.16.671.471.71.445530154
17322318001.50.139.491.351.521.260177010
17321454001.37-0.04-2.841.431.44871.24102844
17320590001.41-0.3-17.541.61.60011.33199746
17319726001.71-0.4-18.962.52.55641.43982560
17317134002.110.031.442.112.272.0099999327432
17316270002.08-0.02-1.172.152.1791.81404485
17315406002.10460.2513.332.12.381.871008581
17314542001.85710.020.921.911.911.8121296
17313678001.84010.116.611.781.861.722124085
17311086001.7260.063.351.591.7951.5936577
17310222001.670.3122.791.361.76991.36123526
17309358001.360.010.741.421.421.3511529
17308494001.35-0.01-0.741.31.371.315693
17307630001.360.021.491.321.38641.310114502
17305002001.340.032.291.31.41.2744307
17304138001.31-0.09-6.431.361.41.3116883
17303274001.4-0.18-11.391.471.58471.37550515
17302410001.58-0.15-8.671.681.851.3597529
17301546001.730.2819.311.521.761.469157
17298954001.45-0.03-2.031.451.6661.435643
17298090001.48-0.03-1.991.511.75991.4119158
17297226001.51-0.07-4.431.541.581.515301
17296362001.58-0.05-2.771.611.611.586792
17295498001.625-0.08-4.921.851.851.5525754
17292906001.7090.3122.071.481.721.4888983
17292042001.40.118.531.51.79991.25112099
17291178001.29-0.08-5.841.351.371.298615
17290314001.370.075.381.321.44991.3210828
17289450001.30.032.361.431.43991.266572
17286858001.270.021.601.221.281.22937
17285994001.25-0.03-2.341.291.291.243421
17285130001.28-0.01-0.781.251.321.223223
17284266001.29-0.08-5.841.331.371.249349
17283402001.370.053.791.371.44991.316900
17280810001.320.086.451.241.321.248357
17279946001.24-0.07-5.341.281.361.243440
17279082001.310.053.971.351.421.2445370
17278218001.26-0.05-3.821.281.37999991.2059972
17277354001.31-0.15-10.271.51.51.38337
17274762001.46-0.12-7.591.571.571.464463
17273898001.58-0.01-0.631.581.661.450911281
17273034001.59-0.03-1.851.561.591.451449
17272170001.62-0.03-1.821.71.71.624075
17271306001.65-0.11-6.251.761.761.659422
17268714001.760.2214.291.571.771.5712213
17267850001.540.020.981.63921.63921.499240
17266986001.5250.021.671.521.64991.53169
17266122001.5-0.01-0.661.571.761.56922
17265258001.51-0.06-3.821.581.62999991.58450
17262666001.570.074.671.51.61.51775
17261802001.50.053.441.491.57991.376066
17260938001.4501-0.14-8.801.591.661.34888748
17260074001.59-0.01-0.631.61.661.561761
17259210001.60.010.631.62999991.62999991.61295