ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CleanCore Solutions Inc

CleanCore Solutions Inc (ZONE)

1.33
-0.01
(-0.75%)
Cerrado 07 Diciembre 3:00PM
1.35
0.02
(1.50%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.25-15.82278481011.581.651.25532011.41887694CS
4-0.26-16.35220125791.592.551.241839591.84674142CS
12-0.17-11.33333333331.52.551.205750231.77723634CS
26-1.67-55.666666666733.21.205423621.85357718CS
52-2.68-66.83291770574.014.241.205412332.0865151CS
156-2.68-66.83291770574.014.241.205412332.0865151CS
260-2.68-66.83291770574.014.241.205412332.0865151CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17335278001.33-0.01-0.751.37999991.37999991.2577530
17334414001.3400.001.361.361.2545836
17333550001.34-0.11-7.591.461.471.3145687
17332686001.450.021.401.441.4751.38561474
17331822001.43-0.1-6.541.561.561.380172520
17329178401.53-0.06-3.771.581.651.510540488
17327502001.590.063.921.521.591.517492
17326638001.53-0.09-5.561.581.60021.4721166
17325774001.620.021.251.61.621.521889
17323182001.60.16.671.471.71.445530037
17322318001.50.139.491.351.521.260176249
17321454001.37-0.04-2.841.431.44871.2497660
17320590001.41-0.3-17.541.61.61.33194172
17319726001.71-0.4-18.962.52.551.43977532
17317134002.110.031.442.112.272.0099999326647
17316270002.08-0.02-1.172.152.151.81402658
17315406002.10460.2513.332.12.381.87982163
17314542001.85710.020.921.911.911.8121186
17313678001.84010.116.611.781.861.722124070
17311086001.7260.063.351.591.7951.5936291
17310222001.670.3122.791.361.76991.36123524
17309358001.360.010.741.371.421.3510822
17308494001.35-0.01-0.741.31.371.315693
17307630001.360.021.491.321.38641.310114502
17305002001.340.032.291.31.41.2743835
17304138001.31-0.09-6.431.361.41.3116883
17303274001.4-0.18-11.391.471.58471.37549255
17302410001.58-0.15-8.671.681.851.3596941
17301546001.730.2819.311.521.761.469067
17298954001.45-0.03-2.031.451.6661.435643
17298090001.48-0.03-1.991.511.75991.4118969
17297226001.51-0.07-4.431.541.581.515301
17296362001.58-0.05-2.771.611.611.586784
17295498001.625-0.08-4.921.851.851.5525754
17292906001.7090.3122.071.481.721.4888983
17292042001.40.118.531.51.79991.25112099
17291178001.29-0.08-5.841.351.371.298615
17290314001.370.075.381.321.44991.3210828
17289450001.30.032.361.431.43991.266572
17286858001.270.021.601.221.281.22937
17285994001.25-0.03-2.341.291.291.243421
17285130001.28-0.01-0.781.251.321.223223
17284266001.29-0.08-5.841.331.371.248948
17283402001.370.053.791.371.44991.316900
17280810001.320.086.451.271.321.258355
17279946001.24-0.07-5.341.281.361.243435
17279082001.310.053.971.351.421.2445214
17278218001.26-0.05-3.821.281.37999991.2059832
17277354001.31-0.15-10.271.51.51.38337
17274762001.46-0.12-7.591.571.571.464463
17273898001.58-0.01-0.631.581.661.450911281
17273034001.59-0.03-1.851.561.591.451449
17272170001.62-0.03-1.821.71.71.624075
17271306001.65-0.11-6.251.761.761.659422
17268714001.760.2214.291.571.771.5712213
17267850001.540.020.981.63921.63921.499240
17266986001.5250.021.671.521.64991.53161
17266122001.5-0.01-0.661.571.761.56922
17265258001.51-0.06-3.821.581.62999991.58449
17262666001.570.074.671.51.61.51775
17261802001.50.053.441.491.57991.376050
17260938001.4501-0.14-8.801.591.661.34888748
17260074001.59-0.01-0.631.61.661.561730
17259210001.60.010.631.62999991.62999991.61295

Su Consulta Reciente

Delayed Upgrade Clock