ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CleanCore Solutions Inc

CleanCore Solutions Inc (ZONE)

1.32
-0.02
( -1.49% )
Actualizado: 09:07:57
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.26-16.45569620251.581.651.31550421.43529798CS
4-0.04-2.941176470591.362.551.241880481.84713191CS
12-0.17-11.40939597321.492.551.205743481.78142275CS
26-1.68-5633.21.205420251.85862731CS
52-2.69-67.08229426434.014.241.205412032.09190763CS
156-2.69-67.08229426434.014.241.205412032.09190763CS
260-2.69-67.08229426434.014.241.205412032.09190763CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17333550001.34-0.11-7.591.461.471.3145687
17332686001.450.021.401.441.4751.38561474
17331822001.43-0.1-6.541.561.561.380172520
17329178401.53-0.06-3.771.581.651.510540488
17327502001.590.063.921.521.591.517492
17326638001.53-0.09-5.561.581.60021.4721166
17325774001.620.021.251.61.621.521889
17323182001.60.16.671.471.71.445530037
17322318001.50.139.491.351.521.260176249
17321454001.37-0.04-2.841.431.44871.2497660
17320590001.41-0.3-17.541.61.61.33194172
17319726001.71-0.4-18.962.52.551.43977532
17317134002.110.031.442.112.272.0099999326647
17316270002.08-0.02-1.172.152.151.81402658
17315406002.10460.2513.332.12.381.87982163
17314542001.85710.020.921.911.911.8121186
17313678001.84010.116.611.781.861.722124070
17311086001.7260.063.351.591.7951.5936291
17310222001.670.3122.791.361.76991.36123524
17309358001.360.010.741.371.421.3510822
17308494001.35-0.01-0.741.31.371.315693
17307630001.360.021.491.321.38641.310114502
17305002001.340.032.291.31.41.2743835
17304138001.31-0.09-6.431.361.41.3116883
17303274001.4-0.18-11.391.471.58471.37549255
17302410001.58-0.15-8.671.681.851.3596941
17301546001.730.2819.311.521.761.469067
17298954001.45-0.03-2.031.451.6661.435643
17298090001.48-0.03-1.991.511.75991.4118969
17297226001.51-0.07-4.431.541.581.515301
17296362001.58-0.05-2.771.611.611.586784
17295498001.625-0.08-4.921.851.851.5525754
17292906001.7090.3122.071.481.721.4888983
17292042001.40.118.531.51.79991.25112099
17291178001.29-0.08-5.841.351.371.298615
17290314001.370.075.381.321.44991.3210828
17289450001.30.032.361.431.43991.266572
17286858001.270.021.601.221.281.22937
17285994001.25-0.03-2.341.291.291.243421
17285130001.28-0.01-0.781.251.321.223223
17284266001.29-0.08-5.841.331.371.248948
17283402001.370.053.791.371.44991.316900
17280810001.320.086.451.271.321.258355
17279946001.24-0.07-5.341.281.361.243435
17279082001.310.053.971.351.421.2445214
17278218001.26-0.05-3.821.281.37999991.2059832
17277354001.31-0.15-10.271.51.51.38337
17274762001.46-0.12-7.591.571.571.464463
17273898001.58-0.01-0.631.581.661.450911281
17273034001.59-0.03-1.851.561.591.451449
17272170001.62-0.03-1.821.71.71.624075
17271306001.65-0.11-6.251.761.761.659422
17268714001.760.2214.291.571.771.5712213
17267850001.540.020.981.63921.63921.499240
17266986001.5250.021.671.521.64991.53161
17266122001.5-0.01-0.661.571.761.56922
17265258001.51-0.06-3.821.581.62999991.58449
17262666001.570.074.671.51.61.51775
17261802001.50.053.441.491.57991.376050
17260938001.4501-0.14-8.801.591.661.34888748
17260074001.59-0.01-0.631.61.661.561730
17259210001.60.010.631.62999991.62999991.61295
17256618001.59-0.05-3.051.61.771.442029
17255754001.63999990.021.231.521.84991.40009998343

Su Consulta Reciente