ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CleanCore Solutions Inc

CleanCore Solutions Inc (ZONE)

1.34
-0.11
(-7.59%)
Cerrado 04 Diciembre 3:00PM
1.34
0.00
( 0.00% )
Pre Mercado: 4:41AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.24-15.18987341771.581.651.31550421.43529798CS
4-0.02-1.470588235291.362.551.241880481.84713191CS
12-0.15-10.0671140941.492.551.205743481.78142275CS
26-1.66-55.333333333333.21.205420251.85862731CS
52-2.67-66.58354114714.014.241.205412032.09190763CS
156-2.67-66.58354114714.014.241.205412032.09190763CS
260-2.67-66.58354114714.014.241.205412032.09190763CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17333550001.34-0.11-7.591.461.471.3145687
17332686001.450.021.401.441.4751.38561474
17331822001.43-0.1-6.541.561.561.380173520
17329178401.53-0.06-3.771.581.651.510540488
17327502001.590.063.921.521.591.517492
17326638001.53-0.09-5.561.581.60021.4721166
17325774001.620.021.251.61.621.521889
17323182001.60.16.671.471.71.445530154
17322318001.50.139.491.351.521.260177010
17321454001.37-0.04-2.841.431.44871.24102844
17320590001.41-0.3-17.541.61.60011.33199746
17319726001.71-0.4-18.962.52.55641.43982560
17317134002.110.031.442.112.272.0099999327432
17316270002.08-0.02-1.172.152.1791.81404485
17315406002.10460.2513.332.12.381.871008581
17314542001.85710.020.921.911.911.8121296
17313678001.84010.116.611.781.861.722124085
17311086001.7260.063.351.591.7951.5936577
17310222001.670.3122.791.361.76991.36123526
17309358001.360.010.741.421.421.3511529
17308494001.35-0.01-0.741.31.371.315693
17307630001.360.021.491.321.38641.310114502
17305002001.340.032.291.31.41.2744307
17304138001.31-0.09-6.431.361.41.3116883
17303274001.4-0.18-11.391.471.58471.37550515
17302410001.58-0.15-8.671.681.851.3597529
17301546001.730.2819.311.521.761.469157
17298954001.45-0.03-2.031.451.6661.435643
17298090001.48-0.03-1.991.511.75991.4119158
17297226001.51-0.07-4.431.541.581.515301
17296362001.58-0.05-2.771.611.611.586792
17295498001.625-0.08-4.921.851.851.5525754
17292906001.7090.3122.071.481.721.4888983
17292042001.40.118.531.51.79991.25112099
17291178001.29-0.08-5.841.351.371.298615
17290314001.370.075.381.321.44991.3210828
17289450001.30.032.361.431.43991.266572
17286858001.270.021.601.221.281.22937
17285994001.25-0.03-2.341.291.291.243421
17285130001.28-0.01-0.781.251.321.223223
17284266001.29-0.08-5.841.331.371.249349
17283402001.370.053.791.371.44991.316900
17280810001.320.086.451.241.321.248357
17279946001.24-0.07-5.341.281.361.243440
17279082001.310.053.971.351.421.2445370
17278218001.26-0.05-3.821.281.37999991.2059972
17277354001.31-0.15-10.271.51.51.38337
17274762001.46-0.12-7.591.571.571.464463
17273898001.58-0.01-0.631.581.661.450911281
17273034001.59-0.03-1.851.561.591.451449
17272170001.62-0.03-1.821.71.71.624075
17271306001.65-0.11-6.251.761.761.659422
17268714001.760.2214.291.571.771.5712213
17267850001.540.020.981.63921.63921.499240
17266986001.5250.021.671.521.64991.53169
17266122001.5-0.01-0.661.571.761.56922
17265258001.51-0.06-3.821.581.62999991.58450
17262666001.570.074.671.51.61.51775
17261802001.50.053.441.491.57991.376066
17260938001.4501-0.14-8.801.591.661.34888748
17260074001.59-0.01-0.631.61.661.561761
17259210001.60.010.631.62999991.62999991.61295
17256618001.59-0.05-3.051.61.771.442029
17255754001.63999990.021.231.521.84991.40009998409

Su Consulta Reciente

Delayed Upgrade Clock