Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares UltraShort Silver | ZSL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.14% | 14.36 | 18:57:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.53 | 14.49 | 14.96 | 14.55 | 14.38 |
Resumen Histórico ZSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.44 | 14.96 | 13.4217 | 14.27 | 1,200,394 | 0.92 | 6.85% |
| 1 Month | 14.32 | 14.96 | 11.44 | 13.29 | 1,679,606 | 0.04 | 0.28% |
| 3 Months | 20.51 | 21.39 | 11.44 | 15.03 | 1,000,007 | -6.15 | -29.99% |
| 6 Months | 19.90 | 21.77 | 11.44 | 16.72 | 880,836 | -5.54 | -27.84% |
| 1 Year | 16.66 | 24.66 | 11.44 | 17.59 | 669,817 | -2.30 | -13.81% |
| 3 Years | 5.87 | 41.76 | 5.01 | 19.93 | 420,482 | 8.49 | 144.63% |
| 5 Years | 41.12 | 56.6166 | 4.82 | 13.59 | 572,289 | -26.76 | -65.08% |
ZSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 14.55 | 0.17 | 1.18% | 14.53 | 14.96 | 14.49 | 904,318 |
| 02 May 2024 | 14.38 | -0.08 | -0.55% | 14.90 | 14.90 | 14.26 | 983,083 |
| 01 May 2024 | 14.46 | -0.28 | -1.90% | 14.58 | 14.66 | 14.01 | 1,300,887 |
| 30 Abr 2024 | 14.74 | 0.89 | 6.43% | 14.50 | 14.75 | 14.365 | 1,445,395 |
| 29 Abr 2024 | 13.85 | 0.07 | 0.51% | 13.81 | 14.01 | 13.58 | 967,524 |
| 26 Abr 2024 | 13.78 | 0.20 | 1.47% | 13.44 | 13.93 | 13.4217 | 1,305,081 |
| 25 Abr 2024 | 13.58 | -0.18 | -1.31% | 13.81 | 13.875 | 13.43 | 1,533,529 |
| 24 Abr 2024 | 13.76 | 0.08 | 0.58% | 13.76 | 13.88 | 13.605 | 763,920 |
| 23 Abr 2024 | 13.68 | -0.05 | -0.36% | 14.02 | 14.04 | 13.61 | 1,313,471 |
| 22 Abr 2024 | 13.73 | 1.23 | 9.84% | 13.69 | 13.86 | 13.48 | 2,190,095 |
| 19 Abr 2024 | 12.50 | -0.35 | -2.69% | 12.81 | 12.8276 | 12.40 | 1,912,272 |
| 18 Abr 2024 | 12.845 | 0.01 | 0.04% | 12.60 | 12.97 | 12.55 | 2,266,792 |
| 17 Abr 2024 | 12.84 | -0.06 | -0.47% | 12.58 | 12.9876 | 12.37 | 2,415,988 |
| 16 Abr 2024 | 12.90 | 0.58 | 4.71% | 12.65 | 13.1318 | 12.65 | 2,382,582 |
| 15 Abr 2024 | 12.32 | -0.76 | -5.81% | 12.50 | 13.02 | 12.3127 | 2,089,022 |
| 12 Abr 2024 | 13.08 | 0.41 | 3.24% | 11.87 | 13.17 | 11.44 | 3,833,144 |
| 11 Abr 2024 | 12.67 | -0.57 | -4.31% | 13.00 | 13.31 | 12.66 | 1,401,068 |
| 10 Abr 2024 | 13.24 | 0.28 | 2.16% | 13.37 | 13.53 | 12.59 | 1,981,590 |
| 09 Abr 2024 | 12.96 | -0.33 | -2.48% | 12.93 | 13.45 | 12.77 | 1,674,926 |
| 08 Abr 2024 | 13.29 | -0.41 | -2.99% | 13.36 | 13.8369 | 13.20 | 968,549 |
| 05 Abr 2024 | 13.70 | -0.57 | -3.99% | 14.32 | 14.40 | 13.575 | 1,378,866 |
| 04 Abr 2024 | 14.27 | 0.26 | 1.86% | 14.21 | 14.40 | 13.78 | 1,527,608 |
