Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| X Square Municipal Income ETF | ZTAX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.536 | -2.03% | 25.864 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.84 | 25.84 | 26.68 | 25.864 | 26.40 |
Resumen Histórico ZTAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.45 | 29.45 | 25.48 | 26.52 | 5,196 | -3.59 | -12.18% |
| 1 Month | 26.39 | 30.20 | 25.115 | 26.66 | 3,987 | -0.526 | -1.99% |
| 3 Months | 26.37 | 31.86 | 24.90 | 26.64 | 3,582 | -0.506 | -1.92% |
| 6 Months | 25.87 | 31.86 | 24.90 | 26.56 | 2,084 | -0.006 | -0.02% |
| 1 Year | 25.56 | 31.86 | 23.68 | 26.20 | 1,600 | 0.304 | 1.19% |
| 3 Years | 25.95 | 31.86 | 23.68 | 26.17 | 1,449 | -0.086 | -0.33% |
| 5 Years | 25.95 | 31.86 | 23.68 | 26.17 | 1,449 | -0.086 | -0.33% |
ZTAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 25.864 | -0.54 | -2.03% | 25.84 | 26.68 | 25.84 | 6,461 |
| 28 Jun 2024 | 26.40 | -0.23 | -0.85% | 26.45 | 26.78 | 26.40 | 15,581 |
| 27 Jun 2024 | 26.625 | -0.01 | -0.05% | 26.84 | 26.84 | 26.625 | 128 |
| 26 Jun 2024 | 26.639 | 0.11 | 0.40% | 26.50 | 26.639 | 26.50 | 813 |
| 25 Jun 2024 | 26.533 | -0.29 | -1.07% | 25.48 | 26.75 | 25.48 | 4,058 |
| 24 Jun 2024 | 26.8191 | -2.63 | -8.93% | 29.45 | 29.45 | 26.50 | 5,398 |
| 21 Jun 2024 | 29.45 | 1.37 | 4.86% | 27.00 | 29.47 | 26.80 | 1,219 |
| 20 Jun 2024 | 28.085 | 1.44 | 5.39% | 25.59 | 28.085 | 25.59 | 2,917 |
| 18 Jun 2024 | 26.648 | -2.12 | -7.38% | 30.20 | 30.20 | 26.58 | 3,814 |
| 17 Jun 2024 | 28.77 | 2.19 | 8.25% | 26.62 | 28.77 | 26.6199 | 5,283 |
| 14 Jun 2024 | 26.5779 | -0.01 | -0.03% | 27.91 | 27.91 | 26.4999 | 476 |
| 13 Jun 2024 | 26.585 | 0.00 | 0.00% | 26.60 | 27.5924 | 26.585 | 933 |
| 12 Jun 2024 | 26.5841 | -1.07 | -3.85% | 26.70 | 26.70 | 26.5841 | 30 |
| 11 Jun 2024 | 27.65 | 1.15 | 4.34% | 26.21 | 27.65 | 26.21 | 338 |
| 10 Jun 2024 | 26.4995 | -1.11 | -4.02% | 26.2678 | 26.69 | 26.2678 | 1,027 |
| 07 Jun 2024 | 27.6091 | 1.08 | 4.07% | 27.6091 | 27.6091 | 27.6091 | 88 |
| 06 Jun 2024 | 26.53 | 0.03 | 0.11% | 26.45 | 27.3263 | 26.45 | 3,589 |
| 05 Jun 2024 | 26.50 | 0.00 | 0.00% | 26.44 | 26.50 | 25.115 | 9,239 |
| 04 Jun 2024 | 26.4998 | 0.48 | 1.84% | 26.30 | 26.99 | 26.30 | 314 |
| 03 Jun 2024 | 26.02 | -0.49 | -1.84% | 26.39 | 27.705 | 26.02 | 20,515 |
