Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5116 | 1.96769230769 | 26 | 26.83 | 25.4823 | 2699 | 26.49021931 | SP |
| 4 | 0.1216 | 0.460780598712 | 26.39 | 27.45 | 25.4823 | 1211 | 26.40491734 | SP |
| 12 | -0.6884 | -2.53088235294 | 27.2 | 29.6 | 23.9 | 574 | 26.4493049 | SP |
| 26 | -2.0684 | -7.23722883135 | 28.58 | 29.76 | 23.81 | 1264 | 26.5522123 | SP |
| 52 | 0.7916 | 3.07776049767 | 25.72 | 31.86 | 23.81 | 1567 | 26.57653766 | SP |
| 156 | 0.5616 | 2.16416184971 | 25.95 | 31.86 | 23.68 | 1166 | 26.2890851 | SP |
| 260 | 0.5616 | 2.16416184971 | 25.95 | 31.86 | 23.68 | 1166 | 26.2890851 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 26.5116 | 0.06 | 0.22 | 26 | 26.5116 | 26 | 313 |
| 1739489400 | 26.4543 | -0.09 | -0.32 | 26 | 26.509 | 25.67 | 6666 |
| 1739403000 | 26.5402 | 0.02 | 0.09 | 26.09 | 26.5402 | 25.81 | 3163 |
| 1739316600 | 26.5167 | -0.08 | -0.30 | 26.5167 | 26.5167 | 26.5167 | 1 |
| 1739230200 | 26.5968 | 0.1 | 0.37 | 26.3106 | 26.83 | 25.62 | 470 |
| 1738971000 | 26.5 | -0.03 | -0.13 | 26 | 26.6 | 25.4823 | 3193 |
| 1738884600 | 26.534 | 0.53 | 2.05 | 27.32 | 27.32 | 26.534 | 80 |
| 1738798200 | 26 | -0.49 | -1.85 | 27.35 | 27.35 | 26 | 98 |
| 1738711800 | 26.4904 | 0.44 | 1.69 | 26.2 | 27.34 | 26 | 786 |
| 1738625400 | 26.05 | -0.43 | -1.62 | 27 | 27 | 25.85 | 2485 |
| 1738366200 | 26.4801 | -0.07 | -0.24 | 26.5 | 26.62 | 26.3817 | 2179 |
| 1738279800 | 26.5451 | 0.24 | 0.92 | 26.5451 | 26.5451 | 26.5451 | 18 |
| 1738193400 | 26.3022 | 0.13 | 0.49 | 25.8 | 26.94 | 25.8 | 158 |
| 1738107000 | 26.1747 | -0.74 | -2.73 | 25.5601 | 27.18 | 25.5601 | 2244 |
| 1738020600 | 26.9101 | 0.26 | 0.96 | 26.9101 | 26.9101 | 26.9101 | 54 |
| 1737761400 | 26.655 | -0.1 | -0.37 | 26.655 | 26.655 | 26.655 | 4 |
| 1737675000 | 26.755 | 0 | 0.00 | 26.755 | 26.755 | 26.755 | 0 |
| 1737588600 | 26.755 | 0.01 | 0.04 | 27.45 | 27.45 | 26.755 | 4 |
| 1737502200 | 26.7442 | 0.79 | 3.06 | 25.6 | 26.7442 | 25.6 | 150 |
| 1737156600 | 25.95 | -0.45 | -1.70 | 26.39 | 26.39 | 25.95 | 46 |
| 1737070200 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 189 |
| 1736983800 | 26.4 | 0.89 | 3.49 | 25.25 | 26.54 | 25.25 | 1636 |
| 1736897400 | 25.51 | -0.06 | -0.22 | 26.81 | 26.81 | 25.4 | 560 |
| 1736811000 | 25.5655 | -0.68 | -2.59 | 26.24 | 26.24 | 25.5655 | 350 |
| 1736551800 | 26.245 | -0.04 | -0.13 | 26.245 | 26.245 | 26.245 | 7 |
| 1736379000 | 26.28 | -0.24 | -0.90 | 25.19 | 26.28 | 25.19 | 4 |
| 1736292600 | 26.52 | 0.02 | 0.08 | 26.71 | 26.71 | 25.52 | 39 |
| 1736206200 | 26.5 | 0.12 | 0.45 | 27.33 | 27.33 | 26.38 | 339 |
| 1735947000 | 26.38 | -0.73 | -2.67 | 27.54 | 29.23 | 26.38 | 824 |
| 1735860600 | 27.105 | 0 | 0.00 | 26.56 | 27.105 | 23.9 | 154 |
| 1735687800 | 27.105 | 0.83 | 3.15 | 25.83 | 27.105 | 25.83 | 32 |
| 1735601400 | 26.276 | 0 | 0.00 | 27.59 | 27.59 | 25.31 | 360 |
| 1735342200 | 26.276 | 0.4 | 1.55 | 25.79 | 27.08 | 25.79 | 384 |
| 1735255800 | 25.875 | -1.06 | -3.94 | 29.6 | 29.6 | 25.85 | 78 |
| 1735077840 | 26.935 | 0.15 | 0.58 | 25.55 | 26.935 | 25.55 | 3 |
| 1734996600 | 26.78 | 0.6 | 2.31 | 27.22 | 27.22 | 25.5 | 330 |
| 1734737400 | 26.1761 | -0.12 | -0.47 | 27.58 | 27.58 | 26.1761 | 3 |
| 1734651000 | 26.3002 | 0 | 0.00 | 27.62 | 27.62 | 26.3002 | 24 |
| 1734564600 | 26.3002 | -0.46 | -1.72 | 27.95 | 27.95 | 26.3002 | 13 |
| 1734478200 | 26.76 | 0 | 0.00 | 28.07 | 29.42 | 26.76 | 6 |
| 1734391800 | 26.76 | 0.29 | 1.08 | 27.78 | 27.78 | 26.76 | 1115 |
| 1734132600 | 26.4735 | -0.07 | -0.27 | 27.84 | 27.84 | 26.4735 | 14 |
| 1734046200 | 26.545 | 0.35 | 1.32 | 27.48 | 27.48 | 26.545 | 10 |
| 1733959800 | 26.2 | 0 | 0.00 | 27.48 | 27.48 | 26.2 | 3 |
| 1733873400 | 26.2 | 0.1 | 0.38 | 25.56 | 27.165 | 25.56 | 135 |
| 1733787000 | 26.1 | 0 | 0.00 | 27.41 | 27.41 | 26.1 | 8 |
| 1733527800 | 26.1 | -0.66 | -2.47 | 25.5 | 26.1 | 25.5 | 157 |
| 1733441400 | 26.76 | -0.26 | -0.96 | 27.65 | 27.65 | 26.76 | 86 |
| 1733355000 | 27.02 | -0.49 | -1.78 | 27.5 | 27.5 | 27.02 | 29 |
| 1733268600 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 33 |
| 1733182200 | 27.51 | 0.79 | 2.94 | 27.37 | 28.05 | 27.37 | 760 |
| 1732917840 | 26.725 | -0.37 | -1.35 | 26.8 | 26.8 | 26.725 | 225 |
| 1732750200 | 27.09 | 0.39 | 1.46 | 26.96 | 27.09 | 26.7 | 479 |
| 1732663800 | 26.7 | -0.2 | -0.74 | 26.98 | 26.98 | 26.6 | 107 |
| 1732577400 | 26.9 | -0.3 | -1.10 | 26.11 | 26.9 | 26.11 | 589 |
| 1732318200 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 102 |
| 1732231800 | 27.2 | 0.76 | 2.87 | 26.02 | 28.4 | 26.02 | 1791 |
| 1732145400 | 26.44 | 0.09 | 0.34 | 25.72 | 27 | 25.72 | 4187 |
| 1732059000 | 26.35 | -0.15 | -0.57 | 26.71 | 26.74 | 26.15 | 1078 |
| 1731972600 | 26.5 | 0.25 | 0.95 | 26.9 | 26.99 | 26.5 | 1250 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
