Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fm 10-year Investment Grade Corporate Bond ETF | ZTEN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.48 | 10:05:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.48 |
Resumen Histórico ZTEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.1296 | 49.69 | 49.0735 | 49.21 | 749 | 0.3504 | 0.71% |
| 1 Month | 48.46 | 49.69 | 48.33 | 48.83 | 978 | 1.02 | 2.10% |
| 3 Months | 49.65 | 50.15 | 48.23 | 49.39 | 1,376 | -0.17 | -0.34% |
| 6 Months | 50.31 | 50.90 | 48.23 | 49.66 | 1,559 | -0.83 | -1.65% |
| 1 Year | 50.31 | 50.90 | 48.23 | 49.66 | 1,559 | -0.83 | -1.65% |
| 3 Years | 50.31 | 50.90 | 48.23 | 49.66 | 1,559 | -0.83 | -1.65% |
| 5 Years | 50.31 | 50.90 | 48.23 | 49.66 | 1,559 | -0.83 | -1.65% |
ZTEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 49.48 | -0.08 | -0.16% | 49.50 | 49.50 | 49.48 | 202 |
| 16 May 2024 | 49.5603 | -0.05 | -0.09% | 49.69 | 49.69 | 49.5603 | 207 |
| 15 May 2024 | 49.606 | 0.41 | 0.83% | 49.56 | 49.65 | 49.56 | 289 |
| 14 May 2024 | 49.1957 | 0.12 | 0.25% | 49.23 | 49.23 | 49.1957 | 1,527 |
| 13 May 2024 | 49.0735 | 0.05 | 0.11% | 49.1296 | 49.1395 | 49.0735 | 1,521 |
| 10 May 2024 | 49.0215 | -0.16 | -0.32% | 49.07 | 49.07 | 49.01 | 10 |
| 09 May 2024 | 49.1782 | 0.07 | 0.15% | 49.06 | 49.1782 | 49.06 | 1,904 |
| 08 May 2024 | 49.1052 | -0.13 | -0.26% | 49.09 | 49.1052 | 49.09 | 566 |
| 07 May 2024 | 49.2347 | 0.05 | 0.11% | 49.2347 | 49.2347 | 49.2347 | 24 |
| 06 May 2024 | 49.1817 | 0.10 | 0.20% | 49.12 | 49.1817 | 49.12 | 3 |
| 03 May 2024 | 49.0843 | 0.32 | 0.66% | 49.18 | 49.18 | 49.04 | 1,305 |
| 02 May 2024 | 48.7646 | 0.28 | 0.58% | 48.51 | 48.7646 | 48.51 | 102 |
| 01 May 2024 | 48.4856 | -0.01 | -0.03% | 48.42 | 48.56 | 48.33 | 1,315 |
| 30 Abr 2024 | 48.498 | -0.26 | -0.53% | 48.4996 | 48.52 | 48.498 | 3,948 |
| 29 Abr 2024 | 48.7576 | 0.21 | 0.44% | 48.73 | 48.80 | 48.72 | 2,277 |
| 26 Abr 2024 | 48.5441 | 0.16 | 0.33% | 48.57 | 48.57 | 48.5441 | 17 |
| 25 Abr 2024 | 48.3868 | -0.15 | -0.31% | 48.3868 | 48.3868 | 48.3868 | 6 |
| 24 Abr 2024 | 48.5378 | -0.17 | -0.34% | 48.49 | 48.5378 | 48.48 | 287 |
| 23 Abr 2024 | 48.7054 | 0.11 | 0.22% | 48.57 | 48.83 | 48.57 | 2,757 |
| 22 Abr 2024 | 48.60 | 0.13 | 0.26% | 48.46 | 48.60 | 48.46 | 1,302 |
