Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fm 2-year Investment Grade Corporate Bond ETF | ZTWO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.115 | -0.23% | 49.795 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.81 | 49.79 | 49.82 | 49.795 | 49.91 |
Resumen Histórico ZTWO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.9815 | 49.9815 | 49.77 | 49.90 | 86 | -0.1865 | -0.37% |
| 1 Month | 49.85 | 49.9897 | 49.77 | 49.87 | 350 | -0.055 | -0.11% |
| 3 Months | 49.98 | 50.1825 | 49.63 | 49.97 | 1,026 | -0.185 | -0.37% |
| 6 Months | 50.18 | 50.31 | 49.63 | 50.07 | 1,668 | -0.385 | -0.77% |
| 1 Year | 50.18 | 50.31 | 49.63 | 50.07 | 1,668 | -0.385 | -0.77% |
| 3 Years | 50.18 | 50.31 | 49.63 | 50.07 | 1,668 | -0.385 | -0.77% |
| 5 Years | 50.18 | 50.31 | 49.63 | 50.07 | 1,668 | -0.385 | -0.77% |
ZTWO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 49.91 | 0.00 | 0.00% | 49.89 | 49.91 | 49.89 | 178 |
| 05 Jun 2024 | 49.91 | 0.03 | 0.06% | 49.85 | 49.91 | 49.85 | 112 |
| 04 Jun 2024 | 49.88 | 0.07 | 0.13% | 49.88 | 49.88 | 49.88 | 138 |
| 03 Jun 2024 | 49.815 | -0.17 | -0.33% | 49.77 | 49.815 | 49.77 | 2 |
| 31 May 2024 | 49.9815 | 0.07 | 0.13% | 49.9815 | 49.9815 | 49.9815 | 1 |
| 30 May 2024 | 49.9155 | 0.06 | 0.11% | 49.9155 | 49.9155 | 49.9155 | 7 |
| 29 May 2024 | 49.86 | -0.01 | -0.01% | 49.86 | 49.86 | 49.86 | 0 |
| 28 May 2024 | 49.865 | -0.03 | -0.05% | 49.865 | 49.865 | 49.865 | 24 |
| 24 May 2024 | 49.89 | 0.00 | 0.00% | 49.89 | 49.89 | 49.89 | 20 |
| 23 May 2024 | 49.89 | -0.02 | -0.03% | 49.93 | 49.93 | 49.86 | 834 |
| 22 May 2024 | 49.905 | -0.04 | -0.07% | 49.90 | 49.905 | 49.90 | 2 |
| 21 May 2024 | 49.94 | 0.02 | 0.04% | 49.94 | 49.94 | 49.94 | 0 |
| 20 May 2024 | 49.9203 | -0.01 | -0.02% | 49.93 | 49.93 | 49.9203 | 31 |
| 17 May 2024 | 49.93 | -0.01 | -0.02% | 49.93 | 49.93 | 49.93 | 6 |
| 16 May 2024 | 49.94 | -0.04 | -0.07% | 49.94 | 49.94 | 49.94 | 0 |
| 15 May 2024 | 49.975 | 0.09 | 0.18% | 49.965 | 49.9897 | 49.965 | 591 |
| 14 May 2024 | 49.885 | 0.06 | 0.13% | 49.885 | 49.885 | 49.885 | 4 |
| 13 May 2024 | 49.82 | -0.04 | -0.08% | 49.86 | 49.86 | 49.82 | 859 |
| 10 May 2024 | 49.86 | 0.00 | 0.00% | 49.85 | 49.86 | 49.85 | 2,788 |
| 09 May 2024 | 49.86 | 0.00 | 0.00% | 49.87 | 49.89 | 49.86 | 887 |
| 08 May 2024 | 49.86 | 0.00 | 0.00% | 49.855 | 49.86 | 49.855 | 253 |
| 07 May 2024 | 49.86 | 0.01 | 0.02% | 49.86 | 49.86 | 49.86 | 0 |
