Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -3.28909405655 | 17.33 | 17.57 | 15.9046 | 57273 | 16.88573379 | SP |
| 4 | -1.68 | -9.11062906725 | 18.44 | 18.6756 | 15.9046 | 34660 | 17.60964066 | SP |
| 12 | -3.49 | -17.2345679012 | 20.25 | 20.34 | 15.9046 | 40860 | 18.30043155 | SP |
| 26 | -3.79 | -18.4428223844 | 20.55 | 21.11 | 15.9046 | 39013 | 18.61555234 | SP |
| 52 | -3.79 | -18.4428223844 | 20.55 | 21.11 | 15.9046 | 39013 | 18.61555234 | SP |
| 156 | -3.79 | -18.4428223844 | 20.55 | 21.11 | 15.9046 | 39013 | 18.61555234 | SP |
| 260 | -3.79 | -18.4428223844 | 20.55 | 21.11 | 15.9046 | 39013 | 18.61555234 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741217400 | 16.76 | 0.25 | 1.51 | 16.52 | 16.8 | 16.399999 | 26950 |
| 1741131000 | 16.51 | -0.02 | -0.12 | 16.28 | 16.69 | 15.9046 | 55540 |
| 1741044600 | 16.53 | -0.66 | -3.84 | 17.33 | 17.33 | 16.27 | 62440 |
| 1740785400 | 17.19 | 0.13 | 0.76 | 16.91 | 17.27 | 16.725 | 47123 |
| 1740699000 | 17.06 | -0.38 | -2.18 | 17.46 | 17.49 | 16.93 | 101233 |
| 1740612600 | 17.44 | -0.37 | -2.08 | 17.33 | 17.57 | 17.15 | 20028 |
| 1740526200 | 17.81 | -0.02 | -0.11 | 17.68 | 17.85 | 17.437 | 38873 |
| 1740439800 | 17.83 | 0.15 | 0.85 | 17.87 | 17.96 | 17.579 | 37957 |
| 1740180600 | 17.68 | -0.5 | -2.75 | 18.25 | 18.27 | 17.58 | 46657 |
| 1740094200 | 18.18 | -0.05 | -0.27 | 18.31 | 18.31 | 18.01 | 18269 |
| 1740007800 | 18.23 | -0.05 | -0.27 | 18.16 | 18.28 | 18.044 | 10915 |
| 1739921400 | 18.28 | 0.04 | 0.22 | 18.41 | 18.41 | 18.19 | 51030 |
| 1739575800 | 18.24 | -0.13 | -0.71 | 18.43 | 18.43 | 18.22 | 25118 |
| 1739489400 | 18.37 | 0.03 | 0.16 | 18.39 | 18.45 | 18.21 | 19972 |
| 1739403000 | 18.34 | -0.01 | -0.05 | 18.13 | 18.42 | 18.1 | 17590 |
| 1739316600 | 18.35 | -0.1 | -0.54 | 18.36 | 18.45 | 18.33 | 9842 |
| 1739230200 | 18.45 | 0.2 | 1.10 | 18.46 | 18.4799 | 18.28 | 22115 |
| 1738971000 | 18.25 | -0.28 | -1.51 | 18.59 | 18.59 | 18.25 | 15733 |
| 1738884600 | 18.53 | -0.13 | -0.70 | 18.64 | 18.6756 | 18.42 | 33738 |
| 1738798200 | 18.66 | 0.15 | 0.81 | 18.44 | 18.66 | 18.31 | 24375 |
| 1738711800 | 18.51 | 0.22 | 1.20 | 18.43 | 18.55 | 18.29 | 15079 |
| 1738625400 | 18.29 | 0.05 | 0.27 | 17.66 | 18.47 | 17.58 | 57995 |
| 1738366200 | 18.24 | -0.36 | -1.94 | 18.7 | 18.72 | 18.15 | 36978 |
| 1738279800 | 18.6 | -0.09 | -0.48 | 18.785 | 18.8641 | 18.5 | 49616 |
| 1738193400 | 18.69 | -0.48 | -2.50 | 18.72 | 18.73 | 18.385 | 36560 |
| 1738107000 | 19.17 | 0.47 | 2.50 | 18.92 | 19.21 | 18.58 | 26059 |
| 1738020600 | 18.7025 | -0.47 | -2.44 | 18.28 | 18.78 | 18.16 | 77433 |
| 1737761400 | 19.1703 | 0.09 | 0.47 | 19.22 | 19.25 | 19.0741 | 24324 |
| 1737675000 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1737588600 | 19.08 | 0.04 | 0.21 | 19.12 | 19.14 | 19.041 | 17290 |
| 1737502200 | 19.04 | 0.1 | 0.53 | 18.83 | 19.2 | 18.83 | 31277 |
| 1737156600 | 18.94 | 0.02 | 0.11 | 19.05 | 19.06 | 18.88 | 22002 |
| 1737070200 | 18.92 | 0.08 | 0.42 | 18.95 | 19.015 | 18.81 | 25252 |
| 1736983800 | 18.84 | 0.63 | 3.46 | 18.72 | 18.84 | 18.591 | 23686 |
| 1736897400 | 18.21 | 0.17 | 0.94 | 18.21 | 18.3632 | 17.99 | 18250 |
| 1736811000 | 18.04 | -0.02 | -0.11 | 17.79 | 18.2199 | 17.55 | 39394 |
| 1736551800 | 18.06 | -0.68 | -3.63 | 18.35 | 18.5 | 17.8231 | 45687 |
| 1736379000 | 18.74 | -0.07 | -0.37 | 18.73 | 18.79 | 18.335 | 22793 |
| 1736292600 | 18.81 | -0.56 | -2.89 | 19.44 | 19.44 | 18.68 | 32207 |
| 1736206200 | 19.37 | 0.28 | 1.47 | 19.23 | 19.41 | 19.1053 | 34000 |
| 1735947000 | 19.09 | -0.03 | -0.16 | 18.92 | 19.17 | 18.85 | 36782 |
| 1735860600 | 19.12 | 0.15 | 0.79 | 18.97 | 19.12 | 18.25 | 28890 |
| 1735687800 | 18.97 | 0.05 | 0.26 | 19.04 | 19.2 | 18.76 | 33640 |
| 1735601400 | 18.92 | -0.15 | -0.79 | 18.61 | 19.0489 | 18.24 | 29218 |
| 1735342200 | 19.07 | -0.41 | -2.10 | 19.46 | 19.46 | 18.7569 | 31733 |
| 1735255800 | 19.48 | -0.12 | -0.61 | 19.6 | 19.6824 | 19.2679 | 22027 |
| 1735077840 | 19.6 | 0.4 | 2.08 | 19.38 | 19.6 | 19.27 | 24725 |
| 1734996600 | 19.2 | 0.54 | 2.89 | 18.71 | 19.2 | 18.37 | 38603 |
| 1734737400 | 18.66 | 1.4 | 8.11 | 17.4 | 18.66 | 17.3595 | 76508 |
| 1734651000 | 17.26 | -0.84 | -4.64 | 18.3 | 18.4 | 17.26 | 302079 |
| 1734564600 | 18.1 | -1.02 | -5.33 | 19.3 | 19.3 | 18.01 | 52439 |
| 1734478200 | 19.12 | -0.01 | -0.05 | 19.05 | 19.17 | 18.96 | 29443 |
| 1734391800 | 19.13 | -0.82 | -4.11 | 19.39 | 19.48 | 19.13 | 58335 |
| 1734132600 | 19.95 | 0.02 | 0.10 | 20.01 | 20.08 | 19.779 | 28439 |
| 1734046200 | 19.93 | -0.06 | -0.30 | 20.01 | 20.08 | 19.81 | 42286 |
| 1733959800 | 19.99 | -0.06 | -0.30 | 20.25 | 20.34 | 19.99 | 76868 |
| 1733873400 | 20.05 | -0.06 | -0.30 | 20.18 | 20.309 | 20.05 | 9487 |
| 1733787000 | 20.11 | -0.16 | -0.79 | 20.36 | 20.39 | 20.05 | 60512 |
| 1733527800 | 20.27 | 0.24 | 1.20 | 20.29 | 20.4 | 20.265 | 32402 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
