Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1722269700 | 54.24 | 1.07 | 2.01 | 54.4 | 54.4 | 54.04 | 466 |
| 1722010500 | 53.17 | -0.61 | -1.13 | 53.3 | 53.3 | 52.58 | 525 |
| 1721924100 | 53.78 | -0.26 | -0.48 | 53.44 | 53.81 | 53.44 | 28 |
| 1721837700 | 54.04 | -1.81 | -3.23 | 54.82 | 54.82 | 54.04 | 283 |
| 1721751300 | 55.845 | 0.77 | 1.39 | 55.74 | 55.985 | 55.6 | 221 |
| 1721664900 | 55.08 | 0.58 | 1.06 | 54.95 | 55.08 | 54.95 | 124 |
| 1721405700 | 54.5 | -1.36 | -2.43 | 54.95 | 55.035 | 54.5 | 66 |
| 1721319300 | 55.86 | -0.2 | -0.36 | 56.26 | 56.26 | 55.205 | 170 |
| 1721232900 | 56.06 | -0.56 | -0.99 | 56.2 | 56.2 | 55.815 | 48 |
| 1721146500 | 56.62 | 0.96 | 1.72 | 56.38 | 56.64 | 55.725 | 469 |
| 1721060100 | 55.66 | 0.74 | 1.35 | 55.01 | 55.66 | 55.01 | 164 |
| 1720800900 | 54.92 | -0.43 | -0.78 | 55.43 | 55.62 | 54.91 | 407 |
| 1720714500 | 55.35 | 1.24 | 2.28 | 54.38 | 55.73 | 54.355 | 179 |
| 1720628100 | 54.115 | -0.52 | -0.95 | 54.24 | 54.24 | 54.115 | 85 |
| 1720541700 | 54.635 | 0.41 | 0.75 | 54.25 | 54.81 | 54.25 | 55 |
| 1720455300 | 54.23 | -1.16 | -2.09 | 55.33 | 55.33 | 54.22 | 130 |
| 1720196100 | 55.39 | 0 | 0.00 | 54.96 | 55.43 | 54.89 | 363 |
| 1720109700 | 55.39 | 0.2 | 0.35 | 55.42 | 55.42 | 55.09 | 143 |
| 1720023300 | 55.195 | 0.37 | 0.67 | 54.92 | 55.195 | 54.6 | 133 |
| 1719936900 | 54.83 | 1.32 | 2.47 | 53.7 | 55.05 | 53.68 | 1582 |
| 1719850500 | 53.51 | -0.79 | -1.45 | 54.01 | 54.1 | 53.22 | 767 |
| 1719591300 | 54.3 | -0.26 | -0.48 | 54.73 | 54.73 | 54.29 | 234 |
| 1719504900 | 54.56 | -0.28 | -0.51 | 54.53 | 54.56 | 53.52 | 423 |
| 1719418500 | 54.84 | -0.61 | -1.10 | 55.86 | 55.87 | 54.82 | 87 |
| 1719332100 | 55.45 | -0.71 | -1.26 | 55.64 | 55.64 | 55.32 | 282 |
| 1719245700 | 56.16 | 0.14 | 0.25 | 56.44 | 56.44 | 55.755 | 1270 |
| 1718986500 | 56.02 | 0.86 | 1.56 | 55.73 | 56.02 | 55.73 | 186 |
| 1718900100 | 55.16 | -0.17 | -0.31 | 55.24 | 55.49 | 55.1 | 158 |
| 1718813700 | 55.33 | 0.01 | 0.02 | 55.45 | 55.45 | 54.55 | 238 |
| 1718727300 | 55.32 | -0.44 | -0.79 | 56.39 | 56.39 | 55.3 | 167 |
| 1718640900 | 55.76 | -1.35 | -2.36 | 56.7 | 56.7 | 55.7 | 240 |
| 1718381700 | 57.11 | -0.41 | -0.71 | 57.58 | 57.65 | 56.94 | 471 |
| 1718295300 | 57.52 | -1.16 | -1.98 | 58.74 | 58.92 | 57.52 | 308 |
| 1718208900 | 58.68 | -1.96 | -3.23 | 60.59 | 60.84 | 58.68 | 954 |
| 1718122500 | 60.64 | -1.59 | -2.56 | 62.36 | 62.41 | 60.37 | 859 |
| 1718036100 | 62.23 | -0.22 | -0.35 | 62.44 | 62.61 | 62.23 | 135 |
| 1717776900 | 62.45 | 1.56 | 2.56 | 61.61 | 62.49 | 61.25 | 629 |
| 1717690500 | 60.89 | 2.68 | 4.60 | 59.02 | 61.14 | 58.98 | 913 |
| 1717604100 | 58.21 | -0.25 | -0.43 | 58.66 | 58.68 | 58.07 | 157 |
| 1717517700 | 58.46 | 0.43 | 0.74 | 57.95 | 58.46 | 57.95 | 218 |
| 1717431300 | 58.03 | 0.87 | 1.52 | 58.14 | 58.39 | 57.8 | 1020 |
| 1717172100 | 57.16 | -0.7 | -1.21 | 57.93 | 58.21 | 57.08 | 1028 |
| 1717085700 | 57.86 | 1.17 | 2.06 | 57.15 | 58.19 | 57.15 | 800 |
| 1716999300 | 56.69 | -0.76 | -1.32 | 56.86 | 56.94 | 56.55 | 817 |
| 1716912900 | 57.45 | 0.81 | 1.43 | 56.8 | 57.78 | 56.77 | 854 |
| 1716826500 | 56.64 | -0.14 | -0.25 | 57.46 | 57.46 | 56.62 | 459 |
| 1716567300 | 56.78 | -0.61 | -1.06 | 57.02 | 57.09 | 56.56 | 243 |
| 1716480900 | 57.39 | -0.5 | -0.86 | 57.67 | 57.67 | 57.39 | 305 |
| 1716394500 | 57.89 | -0.84 | -1.43 | 59.02 | 59.02 | 57.5 | 831 |
| 1716308100 | 58.73 | -0.85 | -1.43 | 59.14 | 59.22 | 58.73 | 324 |
| 1716221700 | 59.58 | 0.24 | 0.40 | 59.38 | 59.58 | 58.79 | 455 |
| 1715962500 | 59.34 | 0.14 | 0.24 | 59.06 | 59.45 | 58.94 | 498 |
| 1715876100 | 59.2 | 0.48 | 0.81 | 59.03 | 59.2 | 58.68 | 210 |
| 1715789700 | 58.725 | -1.01 | -1.68 | 59.54 | 59.8 | 58.63 | 764 |
| 1715703300 | 59.73 | 1.11 | 1.90 | 59.37 | 59.73 | 59.35 | 540 |
| 1715616900 | 58.615 | -0.61 | -1.02 | 58.615 | 58.615 | 58.615 | 90 |
| 1715357700 | 59.22 | 0.02 | 0.03 | 59.89 | 60.07 | 59.22 | 695 |
| 1715271300 | 59.2 | -0.85 | -1.42 | 59.3 | 59.33 | 58.94 | 605 |
| 1715184900 | 60.05 | -1.9 | -3.07 | 61.18 | 61.2 | 59.96 | 668 |
| 1715098500 | 61.95 | 1.4 | 2.31 | 60.97 | 61.95 | 60.97 | 541 |
| 1715012100 | 60.55 | 0.02 | 0.03 | 61.11 | 61.11 | 60.37 | 435 |
| 1714752900 | 60.53 | -1.28 | -2.07 | 62.21 | 62.76 | 60.15 | 888 |
| 1714666500 | 61.81 | -2.32 | -3.62 | 61.91 | 62.42 | 61.81 | 158 |
| 1714580100 | 64.129999 | 0 | 0.00 | 64.129999 | 64.129999 | 64.129999 | 0 |
| 1714493700 | 64.129999 | 1.59 | 2.54 | 62.85 | 67.62 | 61.6 | 2873 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
