Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736529300 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
| 1736442900 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
| 1736356500 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
| 1736270100 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
| 1736183700 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
| 1735924500 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
| 1735838100 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
| 1735751700 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
| 1735665300 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
| 1735578900 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
| 1735319700 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
| 1735233300 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
| 1735146900 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
| 1735060500 | 67.55 | 0 | 0.00 | 67.55 | 67.55 | 67.55 | 0 |
| 1734974100 | 67.55 | 12.8 | 23.38 | 67.54 | 67.55 | 67.54 | 380 |
| 1734714900 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1734628500 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1734542100 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1734455700 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1734369300 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1734110100 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1734023700 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1733937300 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1733850900 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1733764500 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1733505300 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1733418900 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1733332500 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1733246100 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1733159700 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1732900500 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1732814100 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1732727700 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1732641300 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1732554900 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1732295700 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1732209300 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1732122900 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1732036500 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1731950100 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1731690900 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1731604500 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1731518100 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1731431700 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1731345300 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1731086100 | 54.75 | 0 | 0.00 | 54.75 | 54.75 | 54.75 | 0 |
| 1730999700 | 54.75 | -14.13 | -20.51 | 54.75 | 54.75 | 54.75 | 18 |
| 1730880000 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1730793600 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1730707200 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1730448000 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1730361600 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1730275200 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1730188800 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1730102400 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1729843200 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1729756800 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1729670400 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1729584000 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1729497600 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1729238400 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1729152000 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1729065600 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1728979200 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1728892800 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1728633600 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
