Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
4ABD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 150.32 | 0.00 | 0.00% | 150.32 | 150.32 | 150.32 | 0.00 |
| 27 Jun 2024 | 150.32 | 0.00 | 0.00% | 150.32 | 150.32 | 150.32 | 0.00 |
| 26 Jun 2024 | 150.32 | 0.00 | 0.00% | 150.32 | 150.32 | 150.32 | 0.00 |
| 25 Jun 2024 | 150.32 | 0.00 | 0.00% | 150.32 | 150.32 | 150.32 | 0.00 |
| 24 Jun 2024 | 150.32 | 0.00 | 0.00% | 150.32 | 150.32 | 150.32 | 0.00 |
| 21 Jun 2024 | 150.32 | 0.00 | 0.00% | 150.32 | 150.32 | 150.32 | 0.00 |
| 20 Jun 2024 | 150.32 | 0.00 | 0.00% | 150.32 | 150.32 | 150.32 | 0.00 |
| 19 Jun 2024 | 150.32 | 0.00 | 0.00% | 150.32 | 150.32 | 150.32 | 0.00 |
| 18 Jun 2024 | 150.32 | 0.00 | 0.00% | 150.32 | 150.32 | 150.32 | 0.00 |
| 17 Jun 2024 | 150.32 | 0.00 | 0.00% | 150.32 | 150.32 | 150.32 | 0.00 |
| 14 Jun 2024 | 150.32 | 0.00 | 0.00% | 150.32 | 150.32 | 150.32 | 0.00 |
| 13 Jun 2024 | 150.32 | 0.00 | 0.00% | 150.32 | 150.32 | 150.32 | 0.00 |
| 12 Jun 2024 | 150.32 | 0.00 | 0.00% | 150.32 | 150.32 | 150.32 | 0.00 |
| 11 Jun 2024 | 150.32 | 0.00 | 0.00% | 150.32 | 150.32 | 150.32 | 0.00 |
| 10 Jun 2024 | 150.32 | 0.00 | 0.00% | 150.32 | 150.32 | 150.32 | 0.00 |
| 07 Jun 2024 | 150.32 | 0.00 | 0.00% | 150.32 | 150.32 | 150.32 | 0.00 |
| 06 Jun 2024 | 150.32 | 0.00 | 0.00% | 150.32 | 150.32 | 150.32 | 0.00 |
| 05 Jun 2024 | 150.32 | 0.00 | 0.00% | 150.32 | 150.32 | 150.32 | 0.00 |
| 04 Jun 2024 | 150.32 | 0.00 | 0.00% | 150.32 | 150.32 | 150.32 | 0.00 |
| 03 Jun 2024 | 150.32 | 0.00 | 0.00% | 150.32 | 150.32 | 150.32 | 0.00 |
| 31 May 2024 | 150.32 | 0.00 | 0.00% | 150.32 | 150.32 | 150.32 | 0.00 |
| 30 May 2024 | 150.32 | 0.00 | 0.00% | 150.32 | 150.32 | 150.32 | 0.00 |
| 29 May 2024 | 150.32 | 0.00 | 0.00% | 150.32 | 150.32 | 150.32 | 0.00 |
| 28 May 2024 | 150.32 | 0.00 | 0.00% | 150.32 | 150.32 | 150.32 | 0.00 |
| 27 May 2024 | 150.32 | 0.00 | 0.00% | 150.32 | 150.32 | 150.32 | 0.00 |
| 24 May 2024 | 150.32 | 0.00 | 0.00% | 150.32 | 150.32 | 150.32 | 0.00 |
| 23 May 2024 | 150.32 | 0.00 | 0.00% | 150.32 | 150.32 | 150.32 | 0.00 |
| 22 May 2024 | 150.32 | 0.76 | 0.51% | 150.32 | 150.32 | 150.32 | 4 |
| 21 May 2024 | 149.56 | 0.00 | 0.00% | 149.56 | 149.56 | 149.56 | 0.00 |
| 20 May 2024 | 149.56 | 0.00 | 0.00% | 149.56 | 149.56 | 149.56 | 0.00 |
| 17 May 2024 | 149.56 | 0.00 | 0.00% | 149.56 | 149.56 | 149.56 | 0.00 |
| 16 May 2024 | 149.56 | 0.00 | 0.00% | 149.56 | 149.56 | 149.56 | 0.00 |
| 15 May 2024 | 149.56 | 0.54 | 0.36% | 149.56 | 149.56 | 149.56 | 3 |
| 14 May 2024 | 149.02 | 0.00 | 0.00% | 149.02 | 149.02 | 149.02 | 0.00 |
| 13 May 2024 | 149.02 | 0.00 | 0.00% | 149.02 | 149.02 | 149.02 | 0.00 |
| 10 May 2024 | 149.02 | 0.00 | 0.00% | 149.02 | 149.02 | 149.02 | 0.00 |
| 09 May 2024 | 149.02 | 0.00 | 0.00% | 149.02 | 149.02 | 149.02 | 0.00 |
| 08 May 2024 | 149.02 | -3.34 | -2.19% | 149.02 | 149.02 | 149.02 | 3 |
| 07 May 2024 | 152.36 | 0.00 | 0.00% | 152.36 | 152.36 | 152.36 | 0.00 |
| 06 May 2024 | 152.36 | -3.12 | -2.01% | 152.36 | 152.36 | 152.36 | 3 |
| 03 May 2024 | 155.48 | 0.00 | 0.00% | 155.48 | 155.48 | 155.48 | 0.00 |
| 02 May 2024 | 155.48 | 0.00 | 0.00% | 155.48 | 155.48 | 155.48 | 0.00 |
| 01 May 2024 | 155.48 | 0.00 | 0.00% | 155.48 | 155.48 | 155.48 | 0.00 |
| 30 Abr 2024 | 155.48 | 0.00 | 0.00% | 155.48 | 155.48 | 155.48 | 0.00 |
| 29 Abr 2024 | 155.48 | 0.00 | 0.00% | 155.48 | 155.48 | 155.48 | 0.00 |
| 26 Abr 2024 | 155.48 | 0.00 | 0.00% | 155.48 | 155.48 | 155.48 | 0.00 |
| 25 Abr 2024 | 155.48 | -0.84 | -0.54% | 155.48 | 155.48 | 155.48 | 5 |
| 24 Abr 2024 | 156.32 | 0.00 | 0.00% | 156.32 | 156.32 | 156.32 | 0.00 |
| 23 Abr 2024 | 156.32 | 0.00 | 0.00% | 156.32 | 156.32 | 156.32 | 0.00 |
| 22 Abr 2024 | 156.32 | 0.00 | 0.00% | 156.32 | 156.32 | 156.32 | 0.00 |
| 19 Abr 2024 | 156.32 | 0.00 | 0.00% | 156.32 | 156.32 | 156.32 | 0.00 |
| 18 Abr 2024 | 156.32 | -0.38 | -0.24% | 156.32 | 156.32 | 156.32 | 26 |
| 17 Abr 2024 | 156.70 | 0.00 | 0.00% | 156.70 | 156.70 | 156.70 | 0.00 |
| 16 Abr 2024 | 156.70 | 0.00 | 0.00% | 156.70 | 156.70 | 156.70 | 0.00 |
| 15 Abr 2024 | 156.70 | 0.00 | 0.00% | 156.70 | 156.70 | 156.70 | 0.00 |
| 12 Abr 2024 | 156.70 | 0.00 | 0.00% | 156.70 | 156.70 | 156.70 | 0.00 |
| 11 Abr 2024 | 156.70 | 0.00 | 0.00% | 156.70 | 156.70 | 156.70 | 0.00 |
| 10 Abr 2024 | 156.70 | 0.00 | 0.00% | 156.70 | 156.70 | 156.70 | 0.00 |
| 09 Abr 2024 | 156.70 | 0.00 | 0.00% | 156.70 | 156.70 | 156.70 | 0.00 |
| 08 Abr 2024 | 156.70 | 0.00 | 0.00% | 156.70 | 156.70 | 156.70 | 0.00 |
| 05 Abr 2024 | 156.70 | -6.30 | -3.87% | 155.00 | 156.70 | 155.00 | 48 |
| 04 Abr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 0.00 |
| 03 Abr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 0.00 |
| 02 Abr 2024 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 163.00 | 0.00 |
