Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1722356100 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1722269700 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1722010500 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1721924100 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1721837700 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1721751300 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 0 |
| 1721664900 | 115.5 | -0.7 | -0.60 | 115.5 | 115.5 | 115.5 | 1 |
| 1721405700 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1721319300 | 116.2 | -1.2 | -1.02 | 116.2 | 116.2 | 116.2 | 3 |
| 1721232900 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1721146500 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1721060100 | 117.4 | -0.2 | -0.17 | 117.4 | 117.4 | 117.4 | 17 |
| 1720800900 | 117.6 | 0 | 0.00 | 117.6 | 117.6 | 117.6 | 0 |
| 1720714500 | 117.6 | 0.2 | 0.17 | 117.6 | 117.6 | 117.6 | 14 |
| 1720628100 | 117.4 | 1.2 | 1.03 | 117.4 | 117.4 | 117.4 | 16 |
| 1720541700 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1720455300 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1720196100 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1720109700 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1720023300 | 116.2 | -0.3 | -0.26 | 116.2 | 116.2 | 116.2 | 2 |
| 1719936900 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1719850500 | 116.5 | -4.1 | -3.40 | 115.6 | 116.5 | 115.6 | 93 |
| 1719591300 | 120.6 | -0.8 | -0.66 | 122.2 | 122.4 | 120.6 | 37 |
| 1719504900 | 121.4 | -3.2 | -2.57 | 121.4 | 121.4 | 121.4 | 12 |
| 1719418500 | 124.6 | 0 | 0.00 | 124.6 | 124.6 | 124.6 | 0 |
| 1719332100 | 124.6 | 1.2 | 0.97 | 124.6 | 124.6 | 124.6 | 7 |
| 1719245700 | 123.4 | 1.6 | 1.31 | 122.8 | 123.4 | 122.8 | 66 |
| 1718986500 | 121.8 | 1.2 | 1.00 | 121.8 | 121.8 | 121.8 | 1 |
| 1718900100 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1718813700 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1718727300 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1718640900 | 120.6 | 0.6 | 0.50 | 120.6 | 120.6 | 120.6 | 14 |
| 1718381700 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1718295300 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1718208900 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1718122500 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1718036100 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1717776900 | 120 | 3.2 | 2.74 | 120 | 120 | 120 | 25 |
| 1717690500 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1717604100 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1717517700 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1717431300 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1717172100 | 116.8 | -3.7 | -3.07 | 116.8 | 116.8 | 116.2 | 49 |
| 1717085700 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
| 1716999300 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
| 1716912900 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
| 1716826500 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 0 |
| 1716567300 | 120.5 | 0.5 | 0.42 | 120.5 | 120.5 | 120.5 | 21 |
| 1716480900 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1716394500 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1716308100 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1716221700 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1715962500 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1715876100 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1715789700 | 120 | -1 | -0.83 | 120 | 120 | 120 | 1 |
| 1715703300 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1715616900 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1715357700 | 121 | 0.3 | 0.25 | 121 | 121 | 121 | 10 |
| 1715271300 | 120.7 | -2.1 | -1.71 | 120.7 | 120.7 | 120.7 | 35 |
| 1715151600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1715065200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1714978800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1714719600 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1714633200 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
| 1714546800 | 122.8 | 0 | 0.00 | 122.8 | 122.8 | 122.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
