Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amadeus Fire AG | AADD | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.80 | 0.72% | 111.60 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 109.80 | 109.80 | 111.60 | 110.80 |
Resumen Histórico AADD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AADD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 111.60 | 0.80 | 0.72% | 109.80 | 111.60 | 109.80 | 174 |
| 03 Jun 2024 | 110.80 | 0.00 | 0.00% | 111.60 | 111.60 | 110.00 | 164 |
| 31 May 2024 | 110.80 | -0.20 | -0.18% | 110.80 | 111.60 | 110.60 | 719 |
| 30 May 2024 | 111.00 | 1.60 | 1.46% | 109.80 | 111.00 | 109.80 | 91 |
| 29 May 2024 | 109.40 | -1.20 | -1.08% | 108.20 | 110.00 | 108.20 | 83 |
| 28 May 2024 | 110.60 | -1.80 | -1.60% | 113.00 | 113.00 | 110.20 | 487 |
| 27 May 2024 | 112.40 | 1.40 | 1.26% | 112.00 | 112.40 | 112.00 | 20 |
| 24 May 2024 | 111.00 | 0.00 | 0.00% | 111.60 | 111.60 | 111.00 | 90 |
| 23 May 2024 | 111.00 | 0.60 | 0.54% | 111.20 | 111.80 | 110.60 | 68 |
| 22 May 2024 | 110.40 | 0.60 | 0.55% | 110.00 | 110.60 | 109.80 | 306 |
| 21 May 2024 | 109.80 | 0.80 | 0.73% | 109.00 | 110.60 | 109.00 | 561 |
| 20 May 2024 | 109.00 | 0.60 | 0.55% | 108.60 | 109.00 | 108.20 | 53 |
| 17 May 2024 | 108.40 | -1.60 | -1.45% | 110.00 | 110.00 | 108.20 | 93 |
| 16 May 2024 | 110.00 | -2.80 | -2.48% | 110.60 | 111.40 | 110.00 | 649 |
| 15 May 2024 | 112.80 | -0.40 | -0.35% | 113.80 | 113.80 | 112.60 | 152 |
| 14 May 2024 | 113.20 | -0.80 | -0.70% | 114.00 | 115.00 | 112.80 | 147 |
| 13 May 2024 | 114.00 | 0.80 | 0.71% | 113.80 | 114.20 | 113.40 | 271 |
| 10 May 2024 | 113.20 | 0.80 | 0.71% | 112.60 | 113.80 | 112.40 | 481 |
| 09 May 2024 | 112.40 | 0.20 | 0.18% | 112.30 | 112.80 | 112.20 | 668 |
| 08 May 2024 | 112.20 | -0.20 | -0.18% | 112.20 | 113.20 | 111.60 | 349 |
| 07 May 2024 | 112.40 | 0.60 | 0.54% | 112.00 | 112.60 | 112.00 | 110 |
| 06 May 2024 | 111.80 | 0.20 | 0.18% | 112.30 | 112.40 | 111.80 | 428 |
