ABLD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 96.79 | 0.00 | 0.00% | 96.79 | 96.79 | 96.79 | 0.00 |
27 Jun 2024 | 96.79 | 0.00 | 0.00% | 96.79 | 96.79 | 96.79 | 0.00 |
26 Jun 2024 | 96.79 | 0.00 | 0.00% | 96.79 | 96.79 | 96.79 | 0.00 |
25 Jun 2024 | 96.79 | 0.00 | 0.00% | 96.79 | 96.79 | 96.79 | 0.00 |
24 Jun 2024 | 96.79 | 0.00 | 0.00% | 96.79 | 96.79 | 96.79 | 0.00 |
21 Jun 2024 | 96.79 | 0.00 | 0.00% | 96.79 | 96.79 | 96.79 | 0.00 |
20 Jun 2024 | 96.79 | 0.00 | 0.00% | 96.79 | 96.79 | 96.79 | 0.00 |
19 Jun 2024 | 96.79 | 0.00 | 0.00% | 96.79 | 96.79 | 96.79 | 0.00 |
18 Jun 2024 | 96.79 | -0.01 | -0.01% | 96.79 | 96.79 | 96.79 | 5 |
17 Jun 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0.00 |
14 Jun 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0.00 |
13 Jun 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 96.80 | 0.00 |
12 Jun 2024 | 96.80 | 0.57 | 0.59% | 96.80 | 96.80 | 96.80 | 50 |
11 Jun 2024 | 96.23 | 0.00 | 0.00% | 96.23 | 96.23 | 96.23 | 0.00 |
10 Jun 2024 | 96.23 | 0.00 | 0.00% | 96.23 | 96.23 | 96.23 | 0.00 |
07 Jun 2024 | 96.23 | 0.69 | 0.72% | 96.23 | 96.23 | 96.23 | 2 |
06 Jun 2024 | 95.54 | 0.00 | 0.00% | 95.54 | 95.54 | 95.54 | 0.00 |
05 Jun 2024 | 95.54 | 0.00 | 0.00% | 95.54 | 95.54 | 95.54 | 0.00 |
04 Jun 2024 | 95.54 | 0.00 | 0.00% | 95.54 | 95.54 | 95.54 | 0.00 |
03 Jun 2024 | 95.54 | 0.00 | 0.00% | 95.54 | 95.54 | 95.54 | 0.00 |
31 May 2024 | 95.54 | 0.00 | 0.00% | 95.54 | 95.54 | 95.54 | 0.00 |
30 May 2024 | 95.54 | 0.00 | 0.00% | 95.54 | 95.54 | 95.54 | 0.00 |
29 May 2024 | 95.54 | 0.00 | 0.00% | 95.54 | 95.54 | 95.54 | 0.00 |
28 May 2024 | 95.54 | -0.43 | -0.45% | 95.54 | 95.54 | 95.54 | 8 |
27 May 2024 | 95.97 | 0.00 | 0.00% | 95.97 | 95.97 | 95.97 | 0.00 |
24 May 2024 | 95.97 | 0.00 | 0.00% | 95.97 | 95.97 | 95.97 | 0.00 |
23 May 2024 | 95.97 | 0.00 | 0.00% | 95.97 | 95.97 | 95.97 | 0.00 |
22 May 2024 | 95.97 | 0.00 | 0.00% | 95.97 | 95.97 | 95.97 | 0.00 |
21 May 2024 | 95.97 | 0.00 | 0.00% | 95.97 | 95.97 | 95.97 | 0.00 |
20 May 2024 | 95.97 | 0.00 | 0.00% | 95.97 | 95.97 | 95.97 | 0.00 |
17 May 2024 | 95.97 | -0.42 | -0.44% | 95.97 | 95.97 | 95.97 | 13 |
16 May 2024 | 96.39 | -0.59 | -0.61% | 96.39 | 96.39 | 96.39 | 68 |
15 May 2024 | 96.98 | 0.00 | 0.00% | 96.98 | 96.98 | 96.98 | 0.00 |
14 May 2024 | 96.98 | -0.85 | -0.87% | 96.98 | 96.98 | 96.98 | 60 |
13 May 2024 | 97.83 | 0.00 | 0.00% | 97.83 | 97.83 | 97.83 | 0.00 |
10 May 2024 | 97.83 | 0.00 | 0.00% | 97.83 | 97.83 | 97.83 | 0.00 |
09 May 2024 | 97.83 | 0.00 | 0.00% | 97.83 | 97.83 | 97.83 | 0.00 |
08 May 2024 | 97.83 | -0.91 | -0.92% | 97.83 | 97.83 | 97.83 | 49 |
07 May 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 98.74 | 98.74 | 0.00 |
06 May 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 98.74 | 98.74 | 0.00 |
03 May 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 98.74 | 98.74 | 0.00 |
02 May 2024 | 98.74 | -1.94 | -1.93% | 98.74 | 98.74 | 98.74 | 12 |
01 May 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.68 | 100.68 | 0.00 |
30 Abr 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.68 | 100.68 | 0.00 |
29 Abr 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.68 | 100.68 | 0.00 |
26 Abr 2024 | 100.68 | -2.10 | -2.04% | 100.68 | 100.68 | 100.68 | 6 |
25 Abr 2024 | 102.78 | 0.00 | 0.00% | 102.78 | 102.78 | 102.78 | 0.00 |
24 Abr 2024 | 102.78 | 0.00 | 0.00% | 102.78 | 102.78 | 102.78 | 0.00 |
23 Abr 2024 | 102.78 | 0.00 | 0.00% | 102.78 | 102.78 | 102.78 | 0.00 |
22 Abr 2024 | 102.78 | 0.00 | 0.00% | 102.78 | 102.78 | 102.78 | 0.00 |
19 Abr 2024 | 102.78 | 0.00 | 0.00% | 102.78 | 102.78 | 102.78 | 0.00 |
18 Abr 2024 | 102.78 | 0.00 | 0.00% | 102.78 | 102.78 | 102.78 | 0.00 |
17 Abr 2024 | 102.78 | 0.00 | 0.00% | 102.78 | 102.78 | 102.78 | 0.00 |
16 Abr 2024 | 102.78 | -1.06 | -1.02% | 102.78 | 102.78 | 102.78 | 15 |
15 Abr 2024 | 103.84 | 1.56 | 1.53% | 103.84 | 103.84 | 103.84 | 10 |
12 Abr 2024 | 102.28 | 0.00 | 0.00% | 102.28 | 102.28 | 102.28 | 0.00 |
11 Abr 2024 | 102.28 | 0.00 | 0.00% | 102.28 | 102.28 | 102.28 | 0.00 |
10 Abr 2024 | 102.28 | 0.00 | 0.00% | 102.28 | 102.28 | 102.28 | 0.00 |
09 Abr 2024 | 102.28 | 0.00 | 0.00% | 102.28 | 102.28 | 102.28 | 0.00 |
08 Abr 2024 | 102.28 | 0.00 | 0.00% | 102.28 | 102.28 | 102.28 | 0.00 |
05 Abr 2024 | 102.28 | -1.80 | -1.73% | 102.28 | 102.28 | 102.28 | 11 |
04 Abr 2024 | 104.08 | 0.00 | 0.00% | 104.08 | 104.08 | 104.08 | 0.00 |
03 Abr 2024 | 104.08 | 0.00 | 0.00% | 104.08 | 104.08 | 104.08 | 0.00 |
02 Abr 2024 | 104.08 | 0.00 | 0.00% | 104.08 | 104.08 | 104.08 | 0.00 |
01 Abr 2024 | 104.08 | 0.00 | 0.00% | 104.08 | 104.08 | 104.08 | 0.00 |