Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole SA | ACAP | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.075 | -0.54% | 13.83 | 06:22:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.85 | 13.755 | 13.855 | 13.905 |
Resumen Histórico ACAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ACAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 13.915 | 0.19 | 1.42% | 13.895 | 13.965 | 13.83 | 435,823 |
| 17 Jul 2024 | 13.72 | 0.03 | 0.18% | 13.685 | 13.795 | 13.635 | 289,765 |
| 16 Jul 2024 | 13.695 | 0.06 | 0.48% | 13.55 | 13.695 | 13.495 | 251,791 |
| 15 Jul 2024 | 13.63 | 0.06 | 0.41% | 13.48 | 13.665 | 13.42 | 239,146 |
| 12 Jul 2024 | 13.575 | 0.07 | 0.52% | 13.565 | 13.5875 | 13.50 | 287,015 |
| 11 Jul 2024 | 13.505 | 0.07 | 0.48% | 13.535 | 13.5775 | 13.405 | 400,974 |
| 10 Jul 2024 | 13.44 | 0.05 | 0.41% | 13.42 | 13.445 | 13.245 | 550,117 |
| 09 Jul 2024 | 13.385 | -0.18 | -1.29% | 13.61 | 13.63 | 13.195 | 619,960 |
| 08 Jul 2024 | 13.56 | -0.07 | -0.48% | 13.475 | 13.935 | 13.475 | 360,225 |
| 05 Jul 2024 | 13.625 | 0.06 | 0.48% | 13.61 | 13.64 | 13.47 | 370,155 |
| 04 Jul 2024 | 13.56 | 0.30 | 2.26% | 13.415 | 13.6875 | 13.415 | 600,645 |
| 03 Jul 2024 | 13.26 | 0.29 | 2.24% | 13.07 | 13.385 | 13.07 | 569,759 |
| 02 Jul 2024 | 12.97 | -0.13 | -0.99% | 13.03 | 13.08 | 12.915 | 550,716 |
| 01 Jul 2024 | 13.10 | 0.36 | 2.83% | 13.425 | 13.52 | 13.10 | 1,458,909 |
| 28 Jun 2024 | 12.74 | -0.19 | -1.47% | 12.955 | 12.955 | 12.665 | 1,315,267 |
| 27 Jun 2024 | 12.93 | -0.05 | -0.39% | 13.01 | 13.01 | 12.875 | 247,272 |
| 26 Jun 2024 | 12.98 | -0.16 | -1.22% | 13.17 | 13.195 | 12.87 | 1,000,948 |
| 25 Jun 2024 | 13.14 | -0.15 | -1.09% | 13.325 | 13.325 | 13.065 | 419,665 |
| 24 Jun 2024 | 13.285 | 0.26 | 2.00% | 13.05 | 13.34 | 13.05 | 586,386 |
| 21 Jun 2024 | 13.025 | -0.16 | -1.21% | 13.175 | 13.195 | 12.97 | 577,185 |
| 20 Jun 2024 | 13.185 | 0.23 | 1.74% | 12.96 | 13.225 | 12.96 | 448,318 |
| 19 Jun 2024 | 12.96 | -0.09 | -0.65% | 13.12 | 13.135 | 12.935 | 442,162 |
