Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743009300 | 3.474 | 0.07 | 2.12 | 3.4 | 3.49 | 3.364 | 182090 |
| 1742922900 | 3.402 | -0.08 | -2.19 | 3.412 | 3.458 | 3.392 | 128547 |
| 1742836500 | 3.478 | -0.02 | -0.46 | 3.546 | 3.556 | 3.462 | 239790 |
| 1742577300 | 3.494 | 0.01 | 0.17 | 3.476 | 3.494 | 3.412 | 126180 |
| 1742490900 | 3.488 | 0.01 | 0.17 | 3.51 | 3.51 | 3.416 | 70557 |
| 1742404500 | 3.482 | 0.09 | 2.71 | 3.448 | 3.498 | 3.282 | 183734 |
| 1742318100 | 3.39 | 0.14 | 4.18 | 3.2719999 | 3.398 | 3.2719999 | 82108 |
| 1742231700 | 3.254 | 0.17 | 5.38 | 3.212 | 3.27 | 3.19 | 176469 |
| 1741972500 | 3.088 | 0 | 0.06 | 3.116 | 3.116 | 3.042 | 272164 |
| 1741886100 | 3.086 | 0.09 | 2.87 | 3.044 | 3.148 | 3.044 | 41880 |
| 1741799700 | 3 | -0.07 | -2.41 | 3.0299999 | 3.061 | 2.952 | 168037 |
| 1741713300 | 3.074 | 0.06 | 2.13 | 3.0379999 | 3.128 | 2.984 | 304506 |
| 1741626900 | 3.0099999 | -4.52 | -60.00 | 2.876 | 3.02 | 2.814 | 412620 |
| 1741367700 | 7.525 | 0.16 | 2.10 | 7.4 | 7.58 | 7.35 | 327288 |
| 1741281300 | 7.37 | 0.09 | 1.24 | 7.3 | 7.385 | 7.2775 | 371034 |
| 1741194900 | 7.28 | 0.03 | 0.41 | 7.31 | 7.36 | 7.265 | 311244 |
| 1741108500 | 7.25 | -0.02 | -0.21 | 7.235 | 7.325 | 7.235 | 332638 |
| 1741022100 | 7.265 | -0.06 | -0.75 | 7.3 | 7.33 | 7.255 | 196573 |
| 1740762900 | 7.32 | 0.06 | 0.86 | 7.255 | 7.3275 | 7.245 | 318247 |
| 1740676500 | 7.2575 | 0.02 | 0.24 | 7.235 | 7.2575 | 7.215 | 829203 |
| 1740590100 | 7.24 | -0.01 | -0.14 | 7.245 | 7.2825 | 7.225 | 168527 |
| 1740503700 | 7.25 | 0 | 0.07 | 7.24 | 7.33 | 7.23 | 178150 |
| 1740417300 | 7.245 | -0.06 | -0.82 | 7.31 | 7.31 | 7.235 | 69541 |
| 1740158100 | 7.305 | 0 | 0.00 | 7.32 | 7.35 | 7.27 | 175488 |
| 1740071700 | 7.305 | 0.05 | 0.76 | 7.23 | 7.305 | 7.22 | 48668 |
| 1739985300 | 7.25 | -0.06 | -0.82 | 7.305 | 7.3325 | 7.22 | 191058 |
| 1739898900 | 7.31 | -0.01 | -0.07 | 7.31 | 7.325 | 7.29 | 54634 |
| 1739812500 | 7.315 | 0 | 0.00 | 7.365 | 7.44 | 7.31 | 239899 |
| 1739553300 | 7.315 | -0.09 | -1.15 | 7.305 | 7.42 | 7.21 | 261618 |
| 1739466900 | 7.4 | 0.93 | 14.29 | 7.71 | 7.88 | 7.4 | 160690 |
| 1739380500 | 6.475 | -0.07 | -0.99 | 6.515 | 6.555 | 6.46 | 53577 |
| 1739294100 | 6.54 | 0.11 | 1.63 | 6.315 | 6.54 | 6.315 | 6991 |
| 1739207700 | 6.4349999 | 0.04 | 0.63 | 6.47 | 6.5 | 6.415 | 13388 |
| 1738948500 | 6.3949999 | 0.02 | 0.39 | 6.36 | 6.43 | 6.355 | 35441 |
| 1738862100 | 6.37 | -0.06 | -0.93 | 6.4349999 | 6.505 | 6.37 | 17932 |
| 1738775700 | 6.43 | 0.01 | 0.23 | 6.42 | 6.47 | 6.41 | 8843 |
| 1738689300 | 6.415 | 0.06 | 0.94 | 6.335 | 6.425 | 6.305 | 79073 |
| 1738602900 | 6.355 | -0.21 | -3.13 | 6.39 | 6.42 | 6.355 | 30356 |
| 1738343700 | 6.5599999 | 0.1 | 1.63 | 6.525 | 6.585 | 6.48 | 95286 |
| 1738257300 | 6.455 | -0.06 | -0.92 | 6.475 | 6.55 | 6.425 | 50603 |
| 1738170900 | 6.515 | -0.31 | -4.54 | 6.82 | 6.82 | 6.495 | 68887 |
| 1738084500 | 6.825 | 0.26 | 3.88 | 6.605 | 6.89 | 6.605 | 113092 |
| 1737998100 | 6.57 | 0.09 | 1.31 | 6.44 | 6.575 | 6.42 | 84831 |
| 1737738900 | 6.485 | -0.01 | -0.15 | 6.575 | 6.605 | 6.46 | 57609 |
| 1737652500 | 6.495 | 0.24 | 3.75 | 6.35 | 6.54 | 6.3375 | 53341 |
| 1737566100 | 6.26 | 0.25 | 4.07 | 6.1449999 | 6.275 | 6.11 | 35818 |
| 1737479700 | 6.015 | -0.08 | -1.23 | 6.065 | 6.065 | 6.015 | 36928 |
| 1737393300 | 6.09 | 0.08 | 1.25 | 6.08 | 6.125 | 6.08 | 12236 |
| 1737134100 | 6.015 | -0.01 | -0.17 | 6.045 | 6.0599999 | 6 | 178668 |
| 1737047700 | 6.025 | -0.29 | -4.59 | 6.05 | 6.065 | 5.955 | 165189 |
| 1736961300 | 6.315 | 0.07 | 1.12 | 6.275 | 6.385 | 6.2 | 49985 |
| 1736874900 | 6.245 | 0.05 | 0.89 | 6.3 | 6.325 | 6.19 | 19693 |
| 1736788500 | 6.19 | -0.2 | -3.05 | 6.39 | 6.39 | 6.175 | 66957 |
| 1736529300 | 6.385 | 0.03 | 0.47 | 6.33 | 6.5 | 6.32 | 74241 |
| 1736442900 | 6.355 | 0.29 | 4.70 | 6.08 | 6.365 | 6.045 | 139090 |
| 1736356500 | 6.07 | -0.04 | -0.65 | 6.105 | 6.13 | 5.99 | 72458 |
| 1736270100 | 6.11 | -0.17 | -2.71 | 6.24 | 6.255 | 6.09 | 61013 |
| 1736183700 | 6.28 | -0.17 | -2.64 | 6.51 | 6.535 | 6.245 | 39302 |
| 1735924500 | 6.45 | 0.04 | 0.55 | 6.45 | 6.625 | 6.4475 | 30498 |
| 1735838100 | 6.415 | 0.12 | 1.95 | 6.405 | 6.48 | 6.3949999 | 30335 |
| 1735751700 | 6.2925 | 0 | 0.00 | 6.2925 | 6.2925 | 6.2925 | 0 |
| 1735665300 | 6.2925 | 0 | 0.00 | 6.2925 | 6.2925 | 6.2925 | 0 |
| 1735578900 | 6.2925 | -0.12 | -1.83 | 6.355 | 6.375 | 6.195 | 38801 |
| 1735319700 | 6.41 | 0.11 | 1.75 | 6.44 | 6.5 | 6.325 | 52799 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
