Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736788500 | 2.88 | -0.07 | -2.29 | 2.925 | 2.98 | 2.855 | 30795 |
| 1736529300 | 2.9474999 | 0.23 | 8.56 | 2.93 | 2.985 | 2.93 | 1231 |
| 1736442900 | 2.715 | -0.1 | -3.38 | 2.8 | 2.8 | 2.705 | 3190 |
| 1736356500 | 2.81 | -0.06 | -2.09 | 2.845 | 2.8849999 | 2.75 | 25045 |
| 1736270100 | 2.87 | -0.11 | -3.69 | 2.88 | 3 | 2.83 | 24251 |
| 1736183700 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1735924500 | 2.98 | -0.08 | -2.53 | 3.0099999 | 3.02 | 2.955 | 4563 |
| 1735838100 | 3.0575 | 0.21 | 7.28 | 3.05 | 3.0575 | 3.045 | 2533 |
| 1735751700 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1735665300 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1735578900 | 2.85 | -0.18 | -5.79 | 2.96 | 2.96 | 2.815 | 42862 |
| 1735319700 | 3.025 | 0.04 | 1.34 | 3.06 | 3.06 | 3.025 | 20 |
| 1735233300 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1735146900 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1735060500 | 2.985 | 0 | 0.00 | 2.985 | 2.985 | 2.985 | 0 |
| 1734974100 | 2.985 | 0.02 | 0.67 | 2.935 | 3.0099999 | 2.92 | 7692 |
| 1734714900 | 2.965 | -0.04 | -1.33 | 3 | 3.14 | 2.96 | 23132 |
| 1734628500 | 3.005 | -0.07 | -2.12 | 2.975 | 3.005 | 2.945 | 3555 |
| 1734542100 | 3.07 | -0.13 | -3.91 | 3.14 | 3.14 | 2.995 | 45720 |
| 1734455700 | 3.195 | -0.06 | -1.84 | 3.25 | 3.27 | 3.14 | 11783 |
| 1734369300 | 3.255 | -0.15 | -4.26 | 3.45 | 3.455 | 3.245 | 17444 |
| 1734110100 | 3.4 | -0.05 | -1.31 | 3.47 | 3.5275 | 3.4 | 9112 |
| 1734023700 | 3.445 | 0.2 | 6.16 | 3.33 | 3.47 | 3.33 | 5939 |
| 1733937300 | 3.245 | 0.04 | 1.41 | 3.27 | 3.27 | 3.245 | 3004 |
| 1733850900 | 3.2 | -0.01 | -0.39 | 3.37 | 3.37 | 3.165 | 17900 |
| 1733764500 | 3.2125 | 0.25 | 8.35 | 3.11 | 3.2325 | 3.11 | 22305 |
| 1733505300 | 2.965 | -0.11 | -3.42 | 3.015 | 3.015 | 2.965 | 44437 |
| 1733418900 | 3.07 | 0.1 | 3.45 | 3.025 | 3.07 | 3.025 | 29803 |
| 1733332500 | 2.9674999 | 0.12 | 4.12 | 2.7599999 | 2.9674999 | 2.705 | 4606 |
| 1733246100 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1733159700 | 2.85 | 0.04 | 1.42 | 2.85 | 2.85 | 2.85 | 8 |
| 1732900500 | 2.81 | -0.07 | -2.43 | 2.83 | 2.83 | 2.81 | 23453 |
| 1732814100 | 2.88 | -0.15 | -4.95 | 2.91 | 2.91 | 2.875 | 5772 |
| 1732727700 | 3.0299999 | 0.07 | 2.36 | 3.015 | 3.0299999 | 2.975 | 24622 |
| 1732641300 | 2.96 | 0.31 | 11.49 | 2.9 | 2.975 | 2.9 | 23898 |
| 1732554900 | 2.6549999 | 0.06 | 2.31 | 2.6549999 | 2.6549999 | 2.6549999 | 29 |
| 1732295700 | 2.595 | 0.02 | 0.58 | 2.595 | 2.595 | 2.595 | 25 |
| 1732209300 | 2.58 | -0.04 | -1.34 | 2.705 | 2.705 | 2.565 | 27010 |
| 1732122900 | 2.615 | 0.03 | 0.97 | 2.715 | 2.715 | 2.615 | 20526 |
| 1732036500 | 2.59 | -0.15 | -5.47 | 2.895 | 2.895 | 2.59 | 66072 |
| 1731950100 | 2.74 | 0.17 | 6.41 | 2.74 | 2.74 | 2.74 | 1837 |
| 1731690900 | 2.575 | -0.03 | -0.96 | 2.575 | 2.575 | 2.575 | 100 |
| 1731604500 | 2.6 | 0.07 | 2.77 | 2.6 | 2.6 | 2.6 | 128 |
| 1731518100 | 2.5299999 | -0.07 | -2.50 | 2.6 | 2.6 | 2.5299999 | 6715 |
| 1731431700 | 2.595 | -0.08 | -2.81 | 2.65 | 2.66 | 2.595 | 35790 |
| 1731345300 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 1403 |
| 1731086100 | 2.67 | 0.33 | 14.10 | 2.61 | 2.795 | 2.55 | 26090 |
| 1730999700 | 2.34 | 0.24 | 11.16 | 2.18 | 2.34 | 2.18 | 69479 |
| 1730913300 | 2.105 | -0.03 | -1.17 | 2.115 | 2.115 | 2.09 | 1599 |
| 1730826900 | 2.13 | 0 | 0.24 | 2.13 | 2.13 | 2.13 | 30133 |
| 1730740500 | 2.125 | -0.07 | -2.97 | 2.1349999 | 2.1349999 | 2.125 | 8359 |
| 1730481300 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1730394900 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 664 |
| 1730308500 | 2.19 | 0.13 | 6.31 | 2.18 | 2.19 | 2.18 | 1601 |
| 1730222100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1730135700 | 2.06 | 0 | 0.24 | 2.125 | 2.125 | 2.06 | 8054 |
| 1729872900 | 2.055 | -0.06 | -2.84 | 2.07 | 2.07 | 2.055 | 4861 |
| 1729786500 | 2.115 | -0.02 | -0.70 | 2.115 | 2.115 | 2.115 | 2000 |
| 1729700100 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 78 |
| 1729613700 | 2.13 | -0.04 | -1.62 | 2.16 | 2.175 | 2.13 | 5589 |
| 1729527300 | 2.165 | -0.07 | -2.91 | 2.22 | 2.22 | 2.165 | 2249 |
| 1729268100 | 2.23 | 0.07 | 3.24 | 2.23 | 2.23 | 2.23 | 2000 |
| 1729181700 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1729095300 | 2.16 | -0.06 | -2.70 | 2.16 | 2.16 | 2.16 | 8831 |
| 1729008900 | 2.22 | 0.02 | 0.68 | 2.22 | 2.22 | 2.22 | 745 |
| 1728922500 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
