Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ascelia Pharma AB | ACES | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.385 | -7.31% | 4.885 | 08:30:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.13 | 4.885 | 5.13 | 5.27 |
Resumen Histórico ACES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ACES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 5.27 | -0.18 | -3.30% | 5.36 | 5.36 | 5.19 | 51,982 |
| 15 Jul 2024 | 5.45 | -0.16 | -2.85% | 5.62 | 5.62 | 5.45 | 5,667 |
| 12 Jul 2024 | 5.61 | -0.29 | -4.92% | 5.82 | 5.82 | 5.51 | 10,403 |
| 11 Jul 2024 | 5.90 | -3.41 | -36.63% | 6.67 | 6.67 | 5.90 | 38,525 |
| 10 Jul 2024 | 9.31 | 0.00 | 0.00% | 9.31 | 9.31 | 9.31 | 0.00 |
| 09 Jul 2024 | 9.31 | -0.13 | -1.38% | 9.32 | 9.34 | 9.31 | 1,133 |
| 08 Jul 2024 | 9.44 | -0.02 | -0.21% | 9.42 | 9.44 | 9.42 | 316 |
| 05 Jul 2024 | 9.46 | 0.04 | 0.42% | 9.46 | 9.46 | 9.46 | 885 |
| 04 Jul 2024 | 9.42 | 0.85 | 9.92% | 9.49 | 9.49 | 9.42 | 2,052 |
| 03 Jul 2024 | 8.57 | -0.09 | -1.04% | 8.57 | 8.57 | 8.57 | 138 |
| 02 Jul 2024 | 8.66 | 0.26 | 3.10% | 8.87 | 8.87 | 8.66 | 9,123 |
| 01 Jul 2024 | 8.40 | 0.01 | 0.12% | 8.40 | 8.40 | 8.38 | 276 |
| 28 Jun 2024 | 8.39 | -0.43 | -4.88% | 8.50 | 8.50 | 8.39 | 19 |
| 27 Jun 2024 | 8.82 | -0.49 | -5.26% | 8.76 | 8.82 | 8.76 | 2,177 |
| 26 Jun 2024 | 9.31 | 0.07 | 0.76% | 9.31 | 9.31 | 9.31 | 597 |
| 25 Jun 2024 | 9.24 | -0.07 | -0.75% | 9.39 | 9.39 | 9.24 | 499 |
| 24 Jun 2024 | 9.31 | -0.10 | -1.06% | 9.31 | 9.31 | 9.31 | 154 |
| 21 Jun 2024 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 9.41 | 0.00 |
| 20 Jun 2024 | 9.41 | 0.93 | 10.97% | 8.35 | 9.41 | 8.35 | 14,918 |
| 19 Jun 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0.00 |
| 18 Jun 2024 | 8.48 | -0.28 | -3.20% | 8.71 | 8.71 | 8.30 | 7,537 |
| 17 Jun 2024 | 8.76 | -0.66 | -7.01% | 8.76 | 8.76 | 8.76 | 731 |
