Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Axactor ASA | ACRO | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.14 | 04:02:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.14 |
Resumen Histórico ACRO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ACRO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.1325 | 0.02 | 0.55% | 4.12 | 4.14 | 4.12 | 641 |
| 24 Jun 2024 | 4.11 | -0.01 | -0.24% | 4.115 | 4.135 | 4.11 | 176 |
| 21 Jun 2024 | 4.12 | -0.03 | -0.72% | 4.155 | 4.165 | 4.115 | 22,016 |
| 20 Jun 2024 | 4.15 | -0.01 | -0.12% | 4.155 | 4.155 | 4.15 | 417 |
| 19 Jun 2024 | 4.155 | 0.00 | 0.00% | 4.155 | 4.155 | 4.155 | 0.00 |
| 18 Jun 2024 | 4.155 | -0.01 | -0.12% | 4.155 | 4.185 | 4.155 | 1,560 |
| 17 Jun 2024 | 4.16 | -0.02 | -0.48% | 4.16 | 4.16 | 4.16 | 605 |
| 14 Jun 2024 | 4.18 | -0.01 | -0.18% | 4.18 | 4.18 | 4.18 | 406 |
| 13 Jun 2024 | 4.1875 | 0.02 | 0.42% | 4.1875 | 4.1875 | 4.1875 | 5,000 |
| 12 Jun 2024 | 4.17 | 0.00 | 0.12% | 4.195 | 4.195 | 4.17 | 26,129 |
| 11 Jun 2024 | 4.165 | -0.06 | -1.42% | 4.17 | 4.19 | 4.155 | 2,479 |
| 10 Jun 2024 | 4.225 | 0.00 | 0.00% | 4.225 | 4.225 | 4.225 | 0.00 |
| 07 Jun 2024 | 4.225 | -0.01 | -0.12% | 4.17 | 4.25 | 4.17 | 3,707 |
| 06 Jun 2024 | 4.23 | -0.01 | -0.24% | 4.23 | 4.23 | 4.23 | 268 |
| 05 Jun 2024 | 4.24 | -0.04 | -0.82% | 4.23 | 4.25 | 4.23 | 1,615 |
| 04 Jun 2024 | 4.275 | -0.09 | -2.06% | 4.29 | 4.29 | 4.275 | 255 |
| 03 Jun 2024 | 4.365 | -0.03 | -0.57% | 4.345 | 4.40 | 4.345 | 52,487 |
| 31 May 2024 | 4.39 | -0.01 | -0.17% | 4.39 | 4.39 | 4.3875 | 511 |
| 30 May 2024 | 4.3975 | 0.10 | 2.27% | 4.31 | 4.3975 | 4.31 | 14,560 |
| 29 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 28 May 2024 | 4.30 | 0.18 | 4.37% | 4.295 | 4.30 | 4.295 | 1,831 |
| 27 May 2024 | 4.12 | -0.02 | -0.48% | 4.12 | 4.1575 | 4.12 | 3,936 |
