Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737998100 | 51.5 | -1.1 | -2.09 | 50.4 | 52 | 49.7 | 8649 |
| 1737738900 | 52.6 | -1.2 | -2.23 | 53.8 | 53.8 | 52.1 | 2697 |
| 1737652500 | 53.8 | 1.3 | 2.48 | 52.3 | 54.6 | 52.3 | 3041 |
| 1737566100 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737479700 | 52.5 | -2 | -3.67 | 54.4 | 54.8 | 51.5 | 2981 |
| 1737393300 | 54.5 | 0.4 | 0.74 | 55.7 | 56.3 | 54.3 | 1878 |
| 1737134100 | 54.1 | 1 | 1.88 | 53.6 | 54.1 | 53.6 | 1837 |
| 1737047700 | 53.1 | -0.2 | -0.38 | 52.7 | 53.2 | 52.5 | 692 |
| 1736961300 | 53.3 | 0.6 | 1.14 | 53 | 53.6 | 52.7 | 852 |
| 1736874900 | 52.7 | 0.9 | 1.74 | 52.5 | 53.5 | 52.3 | 1128 |
| 1736788500 | 51.8 | -0.2 | -0.38 | 51 | 51.8 | 49.95 | 2722 |
| 1736529300 | 52 | 0 | 0.00 | 52.6 | 53.05 | 51.9 | 1991 |
| 1736442900 | 52 | 0 | 0.00 | 51.5 | 52.1 | 51.3 | 1571 |
| 1736356500 | 52 | -1 | -1.89 | 52.7 | 52.7 | 51.7 | 3448 |
| 1736270100 | 53 | -2.6 | -4.68 | 54.9 | 55 | 52.9 | 2840 |
| 1736183700 | 55.6 | 1.75 | 3.25 | 54.8 | 56.4 | 54.1 | 1697 |
| 1735924500 | 53.85 | 0.25 | 0.47 | 53.9 | 54 | 52.7 | 761 |
| 1735838100 | 53.6 | 2.8 | 5.51 | 51.3 | 53.6 | 51.3 | 2285 |
| 1735751700 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1735665300 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1735578900 | 50.8 | -0.3 | -0.59 | 51.4 | 51.4 | 50.8 | 135 |
| 1735319700 | 51.1 | 0.4 | 0.79 | 51.4 | 52.4 | 50.9 | 1337 |
| 1735233300 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1735146900 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1735060500 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1734974100 | 50.7 | -0.4 | -0.78 | 51 | 51.3 | 50.6 | 5163 |
| 1734714900 | 51.1 | -4.9 | -8.75 | 54.7 | 54.7 | 47.7 | 12148 |
| 1734628500 | 56 | 4.1 | 7.90 | 51.7 | 57.8 | 51.4 | 19061 |
| 1734542100 | 51.9 | 0.1 | 0.19 | 51.9 | 52.6 | 51.5 | 8244 |
| 1734455700 | 51.8 | -2.3 | -4.25 | 54.3 | 54.3 | 51.2 | 12438 |
| 1734369300 | 54.1 | -0.3 | -0.55 | 55.3 | 55.9 | 54.1 | 1819 |
| 1734110100 | 54.4 | -1.3 | -2.33 | 54.9 | 55.2 | 53.8 | 1543 |
| 1734023700 | 55.7 | -0.2 | -0.36 | 56 | 56.15 | 54.7 | 2069 |
| 1733937300 | 55.9 | 3.1 | 5.87 | 54 | 56.1 | 54 | 1285 |
| 1733850900 | 52.8 | -1.6 | -2.94 | 54 | 54.5 | 52.8 | 3183 |
| 1733764500 | 54.4 | -0.8 | -1.45 | 54.7 | 55.4 | 54.3 | 2825 |
| 1733505300 | 55.2 | -1.8 | -3.16 | 55.6 | 55.8 | 54.3 | 1272 |
| 1733418900 | 57 | 2.8 | 5.17 | 58.4 | 59.2 | 56.3 | 3285 |
| 1733332500 | 54.2 | 0.7 | 1.31 | 53.7 | 54.6 | 53.1 | 1650 |
| 1733246100 | 53.5 | -1.7 | -3.08 | 54.5 | 54.9 | 53.4 | 892 |
| 1733159700 | 55.2 | -2.4 | -4.17 | 56.3 | 56.5 | 53.4 | 2718 |
| 1732900500 | 57.6 | 0.5 | 0.88 | 57.7 | 58.8 | 57.3 | 895 |
| 1732814100 | 57.1 | -0.4 | -0.70 | 57.3 | 57.6 | 56.6 | 1207 |
| 1732727700 | 57.5 | 1.6 | 2.86 | 57.1 | 57.8 | 55.8 | 3041 |
| 1732641300 | 55.90229 | -2.1 | -3.62 | 54.5 | 56.2 | 54.5 | 3378 |
| 1732554900 | 58 | -2.3 | -3.81 | 61.8 | 61.8 | 57.2 | 3221 |
| 1732295700 | 60.3 | -4 | -6.22 | 65.599999 | 65.599999 | 57.6 | 9313 |
| 1732209300 | 64.3 | -1 | -1.53 | 66.7 | 67.9 | 64 | 1912 |
| 1732122900 | 65.3 | -0.3 | -0.46 | 66.4 | 67.099999 | 65.3 | 1336 |
| 1732036500 | 65.599999 | -0.8 | -1.20 | 65.3 | 65.599999 | 64.9 | 354 |
| 1731950100 | 66.4 | 0.8 | 1.22 | 66.4 | 67.8 | 64.8 | 2228 |
| 1731690900 | 65.599999 | -0.1 | -0.15 | 64.5 | 66.099999 | 63.75 | 1276 |
| 1731604500 | 65.7 | -1.5 | -2.23 | 66.2 | 68.8 | 64 | 5191 |
| 1731518100 | 67.2 | 3.6 | 5.66 | 63.3 | 68.6 | 62.6 | 4943 |
| 1731431700 | 63.6 | -5.5 | -7.96 | 70.6 | 71.4 | 60.7 | 7922 |
| 1731345300 | 69.1 | 9.1 | 15.17 | 64.3 | 69.1 | 64.3 | 10988 |
| 1731086100 | 60 | -0.9 | -1.48 | 60.5 | 61 | 59.55 | 3165 |
| 1730999700 | 60.9 | 2.1 | 3.57 | 59.7 | 61.1 | 59.1 | 1999 |
| 1730913300 | 58.8 | 5.5 | 10.32 | 57.1 | 60.9 | 57.1 | 6461 |
| 1730826900 | 53.3 | 1.6 | 3.09 | 52.9 | 53.7 | 52.4 | 1261 |
| 1730740500 | 51.7 | -1 | -1.90 | 52.1 | 52.1 | 51.1 | 1894 |
| 1730481300 | 52.7 | -2.6 | -4.70 | 53.7 | 54.2 | 52.7 | 1232 |
| 1730394900 | 55.3 | -1 | -1.78 | 56.7 | 56.7 | 54.1 | 662 |
| 1730308500 | 56.3 | -1.2 | -2.09 | 56.8 | 57 | 55.4 | 578 |
| 1730222100 | 57.5 | 2.75 | 5.02 | 56.7 | 58 | 54.7 | 2713 |
| 1730135700 | 54.75 | -0.25 | -0.45 | 55.4 | 56.2 | 54 | 1847 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
