Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741886100 | 20.76 | -0.7 | -3.26 | 21.18 | 21.44 | 20.76 | 38927 |
| 1741799700 | 21.46 | 0.78 | 3.77 | 21.18 | 21.58 | 20.82 | 22076 |
| 1741713300 | 20.68 | -0.46 | -2.18 | 21.02 | 21.38 | 20.6 | 25673 |
| 1741626900 | 21.14 | -1.18 | -5.29 | 22.76 | 22.76 | 20.88 | 51147 |
| 1741367700 | 22.32 | -1.06 | -4.53 | 22.88 | 22.88 | 22 | 55292 |
| 1741281300 | 23.38 | 0.14 | 0.60 | 23.58 | 24.06 | 23.22 | 34343 |
| 1741194900 | 23.24 | 0.92 | 4.12 | 23.82 | 24.44 | 23.14 | 59116 |
| 1741108500 | 22.32 | -0.44 | -1.93 | 22.72 | 22.86 | 21.96 | 24071 |
| 1741022100 | 22.76 | -0.44 | -1.90 | 23.72 | 23.72 | 21.9 | 108638 |
| 1740762900 | 23.2 | -0.46 | -1.94 | 23.32 | 23.58 | 22.96 | 57451 |
| 1740676500 | 23.66 | 0.96 | 4.23 | 23.56 | 24.66 | 23.3 | 169468 |
| 1740590100 | 22.7 | 3.89 | 20.68 | 20.5 | 22.7 | 20.32 | 91763 |
| 1740503700 | 18.81 | -0.04 | -0.21 | 18.81 | 19.525 | 18.75 | 29818 |
| 1740417300 | 18.85 | -0.4 | -2.08 | 19.4 | 19.81 | 18.7 | 39423 |
| 1740158100 | 19.25 | 0.53 | 2.83 | 19.25 | 19.58 | 18.97 | 12451 |
| 1740071700 | 18.72 | 0.13 | 0.70 | 18.46 | 19.4 | 18.275 | 41858 |
| 1739985300 | 18.59 | -0.64 | -3.33 | 19.2 | 19.425 | 18.5679 | 13450 |
| 1739898900 | 19.23 | 0.18 | 0.94 | 19.03 | 19.47 | 18.75 | 17721 |
| 1739812500 | 19.05 | 0.31 | 1.65 | 18.97 | 19.13 | 18.36 | 19967 |
| 1739553300 | 18.74 | -0.66 | -3.40 | 19.39 | 19.45 | 18.74 | 37237 |
| 1739466900 | 19.4 | 0.36 | 1.89 | 19.04 | 19.585 | 18.905 | 23102 |
| 1739380500 | 19.04 | 0.61 | 3.31 | 18.71 | 19.05 | 18.52 | 23366 |
| 1739294100 | 18.43 | 0.19 | 1.04 | 18.35 | 18.54 | 18.24 | 24076 |
| 1739207700 | 18.24 | -0.11 | -0.60 | 18.36 | 18.65 | 18.21 | 15294 |
| 1738948500 | 18.35 | -0.42 | -2.24 | 18.75 | 18.85 | 18.25 | 13115 |
| 1738862100 | 18.77 | 0.82 | 4.57 | 18.42 | 18.8 | 18.15 | 12685 |
| 1738775700 | 17.95 | -0.24 | -1.32 | 17.96 | 18.08 | 17.89206 | 12146 |
| 1738689300 | 18.19 | 0.23 | 1.28 | 18.01 | 18.36 | 17.89 | 14872 |
| 1738602900 | 17.96 | -0.84 | -4.47 | 18.34 | 18.37 | 17.365 | 33085 |
| 1738343700 | 18.8 | 0.36 | 1.95 | 18.455 | 18.95 | 18.365 | 22696 |
| 1738257300 | 18.44 | 0.44 | 2.44 | 18.19 | 18.71 | 18.185 | 14946 |
| 1738170900 | 18 | -0.7 | -3.74 | 18.88 | 19.05 | 18 | 21952 |
| 1738084500 | 18.7 | 0.5 | 2.75 | 18.13 | 18.7 | 17.95 | 9299 |
| 1737998100 | 18.2 | -0.21 | -1.14 | 18.31 | 18.52 | 18.0498 | 24294 |
| 1737738900 | 18.41 | 0.55 | 3.08 | 18.17 | 18.41 | 17.895 | 52063 |
| 1737652500 | 17.86 | 0.15 | 0.85 | 17.74 | 17.86 | 17.3 | 22187 |
| 1737566100 | 17.71 | 0.72 | 4.24 | 17.04 | 17.73 | 17.04 | 11654 |
| 1737479700 | 16.99 | -0.27 | -1.56 | 17.11 | 17.11 | 16.67 | 11109 |
| 1737393300 | 17.26 | 0.06 | 0.35 | 17.32 | 17.54 | 17.2 | 13561 |
| 1737134100 | 17.2 | 0.31 | 1.84 | 17 | 17.36 | 17 | 22118 |
| 1737047700 | 16.89 | -0.48 | -2.76 | 17.31 | 17.39 | 16.78 | 23830 |
| 1736961300 | 17.37 | 1.27 | 7.89 | 17.21 | 17.52 | 16.579999 | 23509 |
| 1736874900 | 16.1 | 0.36 | 2.29 | 15.9 | 16.649999 | 15.9 | 13975 |
| 1736788500 | 15.74 | -0.51 | -3.14 | 16.379999 | 16.399999 | 15.66 | 15529 |
| 1736529300 | 16.25 | -0.44 | -2.64 | 16.559999 | 16.559999 | 15.87 | 28724 |
| 1736442900 | 16.69 | 0.96 | 6.10 | 15.8 | 17.32 | 15.8 | 19498 |
| 1736356500 | 15.73 | -0.1 | -0.63 | 15.66 | 15.89 | 14.96 | 23082 |
| 1736270100 | 15.83 | 0.91 | 6.10 | 14.97 | 15.9 | 14.88 | 27411 |
| 1736183700 | 14.92 | -0.7 | -4.48 | 15.73 | 15.73 | 14.67 | 46126 |
| 1735924500 | 15.62 | -0.33 | -2.07 | 16.11 | 16.19 | 15.15 | 37547 |
| 1735838100 | 15.95 | 0.35 | 2.24 | 15.81 | 15.95 | 15.54 | 8530 |
| 1735751700 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1735665300 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1735578900 | 15.6 | -0.24 | -1.52 | 15.6 | 15.79 | 15.58 | 2601 |
| 1735319700 | 15.84 | 0.24 | 1.54 | 15.73 | 15.84 | 15.56 | 11695 |
| 1735233300 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1735146900 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1735060500 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1734974100 | 15.6 | -0.16 | -1.02 | 15.89 | 15.89 | 15.34 | 21320 |
| 1734714900 | 15.76 | -0.02 | -0.13 | 15.04 | 15.99 | 15.04 | 201533 |
| 1734628500 | 15.78 | -0.92 | -5.51 | 16.19 | 16.5 | 15.72 | 42249 |
| 1734542100 | 16.7 | 0.19 | 1.15 | 16.579999 | 16.91 | 16.579999 | 19311 |
| 1734455700 | 16.51 | -0.11 | -0.66 | 16.629999 | 16.75 | 16.239999 | 14615 |
| 1734369300 | 16.62 | 0.22 | 1.34 | 16.61 | 16.87 | 16.51 | 33214 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
