Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732295700 | 1.822 | 0.01 | 0.72 | 1.772 | 1.835 | 1.747 | 110473 |
| 1732209300 | 1.809 | -0.24 | -11.67 | 2.114 | 2.114 | 1.809 | 256673 |
| 1732122900 | 2.048 | 0.07 | 3.59 | 2.064 | 2.064 | 2.032 | 26423 |
| 1732036500 | 1.977 | 0.02 | 0.87 | 1.959 | 1.977 | 1.87 | 43533 |
| 1731950100 | 1.96 | 0.06 | 3.32 | 1.912 | 1.96 | 1.87 | 47358 |
| 1731690900 | 1.897 | 0.02 | 0.90 | 1.887 | 1.897 | 1.881 | 13318 |
| 1731604500 | 1.88 | 0.08 | 4.56 | 1.816 | 1.88 | 1.816 | 58866 |
| 1731518100 | 1.798 | 0.02 | 0.90 | 1.834 | 1.889 | 1.796 | 35511 |
| 1731431700 | 1.782 | 0.03 | 1.95 | 1.744 | 1.8115 | 1.72 | 56107 |
| 1731345300 | 1.748 | -0.05 | -2.83 | 1.821 | 1.884 | 1.724 | 171669 |
| 1731086100 | 1.799 | -0.03 | -1.53 | 1.776 | 1.925 | 1.765 | 346670 |
| 1730999700 | 1.827 | -0.02 | -1.08 | 1.83 | 1.83 | 1.761 | 142241 |
| 1730913300 | 1.847 | -0.14 | -7.19 | 1.912 | 2.015 | 1.812 | 234716 |
| 1730826900 | 1.99 | -0.05 | -2.26 | 2.0259999 | 2.0259999 | 1.99 | 55652 |
| 1730740500 | 2.036 | -0.31 | -13.21 | 2.18 | 2.196 | 2.024 | 91211 |
| 1730481300 | 2.346 | -0.16 | -6.46 | 2.38 | 2.448 | 2.302 | 13342 |
| 1730394900 | 2.508 | 0.02 | 0.80 | 2.494 | 2.5259999 | 2.468 | 73668 |
| 1730308500 | 2.488 | 0.02 | 0.81 | 2.57 | 2.596 | 2.488 | 34839 |
| 1730222100 | 2.468 | -0.08 | -3.14 | 2.524 | 2.602 | 2.462 | 138429 |
| 1730135700 | 2.548 | -0.03 | -1.16 | 2.5019999 | 2.548 | 2.5019999 | 4444 |
| 1729872900 | 2.578 | -0.19 | -6.86 | 2.706 | 2.706 | 2.5379999 | 103726 |
| 1729786500 | 2.7679999 | 0.03 | 1.24 | 2.732 | 2.818 | 2.706 | 105905 |
| 1729700100 | 2.734 | 0.1 | 3.72 | 2.656 | 2.734 | 2.6469999 | 28480 |
| 1729613700 | 2.636 | -0.04 | -1.64 | 2.694 | 2.7 | 2.608 | 32473 |
| 1729527300 | 2.68 | -0.04 | -1.54 | 2.75 | 2.7559999 | 2.66 | 28748 |
| 1729268100 | 2.722 | 0.06 | 2.18 | 2.728 | 2.7599999 | 2.712 | 110385 |
| 1729181700 | 2.664 | 0.05 | 1.91 | 2.632 | 2.72 | 2.62 | 161571 |
| 1729095300 | 2.614 | -0.01 | -0.53 | 2.618 | 2.64 | 2.598 | 19659 |
| 1729008900 | 2.628 | -0.01 | -0.53 | 2.62 | 2.63 | 2.598 | 4810 |
| 1728922500 | 2.642 | -0.01 | -0.53 | 2.646 | 2.646 | 2.61 | 27060 |
| 1728663300 | 2.656 | 0 | 0.00 | 2.656 | 2.656 | 2.656 | 0 |
| 1728576900 | 2.656 | 0.02 | 0.68 | 2.6 | 2.656 | 2.6 | 28878 |
| 1728490500 | 2.638 | 0.02 | 0.61 | 2.638 | 2.638 | 2.638 | 6051 |
| 1728404100 | 2.622 | 0.03 | 1.00 | 2.696 | 2.698 | 2.596 | 75321 |
| 1728317700 | 2.596 | 0.04 | 1.64 | 2.594 | 2.596 | 2.594 | 13460 |
| 1728058500 | 2.554 | -0.03 | -1.01 | 2.58 | 2.588 | 2.554 | 12608 |
| 1727972100 | 2.58 | -0 | -0.08 | 2.57 | 2.598 | 2.55 | 73462 |
| 1727885700 | 2.582 | -0.08 | -3.01 | 2.652 | 2.652 | 2.582 | 18625 |
| 1727799300 | 2.662 | -0.05 | -1.92 | 2.63 | 2.666 | 2.618 | 55289 |
| 1727712900 | 2.714 | 0.15 | 5.77 | 2.668 | 2.714 | 2.668 | 30235 |
| 1727453700 | 2.566 | 0.09 | 3.72 | 2.548 | 2.583 | 2.548 | 5485 |
| 1727367300 | 2.474 | -0.04 | -1.43 | 2.576 | 2.576 | 2.412 | 69054 |
| 1727280900 | 2.5099999 | -0.01 | -0.48 | 2.566 | 2.596 | 2.5099999 | 7824 |
| 1727194500 | 2.5219999 | -0.02 | -0.71 | 2.5219999 | 2.5219999 | 2.5219999 | 10 |
| 1727108100 | 2.54 | -0.03 | -1.09 | 2.576 | 2.576 | 2.54 | 3 |
| 1726848900 | 2.568 | -0.1 | -3.89 | 2.568 | 2.568 | 2.568 | 207 |
| 1726762500 | 2.672 | 0.18 | 7.05 | 2.612 | 2.672 | 2.612 | 21088 |
| 1726676100 | 2.496 | -0.05 | -2.04 | 2.5019999 | 2.529 | 2.48 | 30001 |
| 1726589700 | 2.548 | 0.06 | 2.41 | 2.586 | 2.593 | 2.528 | 30902 |
| 1726503300 | 2.488 | 0.03 | 1.14 | 2.488 | 2.488 | 2.488 | 435 |
| 1726244100 | 2.46 | 0.14 | 5.94 | 2.444 | 2.46 | 2.442 | 26692 |
| 1726157700 | 2.322 | 0 | 0.00 | 2.388 | 2.388 | 2.316 | 6922 |
| 1726071300 | 2.322 | 0.06 | 2.56 | 2.266 | 2.335 | 2.266 | 63746 |
| 1725984900 | 2.2639999 | -0.06 | -2.41 | 2.336 | 2.336 | 2.2639999 | 8483 |
| 1725898500 | 2.32 | 0.01 | 0.61 | 2.338 | 2.338 | 2.32 | 1939 |
| 1725639300 | 2.306 | 0.01 | 0.26 | 2.306 | 2.306 | 2.285 | 874 |
| 1725552900 | 2.3 | -0.01 | -0.52 | 2.292 | 2.3 | 2.292 | 5906 |
| 1725466500 | 2.312 | -0.03 | -1.20 | 2.328 | 2.328 | 2.312 | 30473 |
| 1725380100 | 2.34 | -0.1 | -4.02 | 2.414 | 2.414 | 2.34 | 44591 |
| 1725293700 | 2.438 | 0.03 | 1.25 | 2.45 | 2.45 | 2.372 | 11782 |
| 1725034500 | 2.408 | -0.03 | -1.31 | 2.442 | 2.536 | 2.408 | 30764 |
| 1724948100 | 2.44 | -0.11 | -4.46 | 2.5219999 | 2.5219999 | 2.438 | 10239 |
| 1724861700 | 2.554 | -0.07 | -2.59 | 2.578 | 2.578 | 2.546 | 53840 |
| 1724775300 | 2.622 | 0.1 | 3.80 | 2.536 | 2.622 | 2.536 | 34618 |
| 1724688900 | 2.5259999 | 0.05 | 2.10 | 2.5 | 2.5259999 | 2.5 | 10329 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
