Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740590100 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1740503700 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1740417300 | 0.0216 | 0.0006 | 2.86 | 0.0216 | 0.0216 | 0.0216 | 1452 |
| 1740158100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740071700 | 0.021 | -0.0028 | -11.76 | 0.021 | 0.021 | 0.021 | 1262 |
| 1739985300 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1739898900 | 0.0238 | -0.0004 | -1.65 | 0.024 | 0.024 | 0.0231999 | 9972 |
| 1739812500 | 0.0242 | -0.0002 | -0.82 | 0.0242 | 0.0242 | 0.0242 | 2000 |
| 1739553300 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1739466900 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1739380500 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1739294100 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1739207700 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1738948500 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1738862100 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1738775700 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1738689300 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1738602900 | 0.0244 | 0.0004 | 1.67 | 0.0242 | 0.0244 | 0.0242 | 7244 |
| 1738343700 | 0.024 | -0.0036 | -13.04 | 0.0252 | 0.0252 | 0.0234 | 13585 |
| 1738257300 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1738170900 | 0.0276 | -0.0018 | -6.12 | 0.027 | 0.0276 | 0.027 | 15167 |
| 1738084500 | 0.0294 | -0.0018 | -5.77 | 0.0294 | 0.0294 | 0.0294 | 4237 |
| 1737998100 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1737738900 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1737652500 | 0.0312 | -0.0012 | -3.70 | 0.0328 | 0.0328 | 0.0312 | 16548 |
| 1737566100 | 0.0324 | 0 | 0.00 | 0.0324 | 0.0324 | 0.0324 | 0 |
| 1737479700 | 0.0324 | -0.0008 | -2.41 | 0.0324 | 0.0324 | 0.0324 | 1300 |
| 1737393300 | 0.0332 | -0.0006 | -1.78 | 0.0332 | 0.0332 | 0.0332 | 3082 |
| 1737134100 | 0.0337999 | 0.0003999 | 1.20 | 0.0337999 | 0.0337999 | 0.0337999 | 2000 |
| 1737047700 | 0.0334 | -0.0012 | -3.47 | 0.0337999 | 0.0337999 | 0.0332 | 70608 |
| 1736961300 | 0.0346 | -0.0048 | -12.18 | 0.0368 | 0.0375 | 0.0346 | 732460 |
| 1736874900 | 0.0394 | -0.0006 | -1.50 | 0.0408 | 0.0439 | 0.039 | 32401 |
| 1736788500 | 0.04 | 0.003 | 8.11 | 0.0378 | 0.04 | 0.0378 | 16455 |
| 1736529300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1736442900 | 0.037 | 0.0032001 | 9.47 | 0.039 | 0.0392 | 0.0368 | 8660 |
| 1736356500 | 0.0337999 | -0.0028 | -7.65 | 0.034 | 0.034 | 0.0337999 | 10995 |
| 1736270100 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1736183700 | 0.0366 | 0.0026 | 7.65 | 0.036 | 0.0371999 | 0.036 | 9153 |
| 1735924500 | 0.034 | 0.0022 | 6.92 | 0.0325999 | 0.034 | 0.0325999 | 6118 |
| 1735838100 | 0.0318 | -0.0008 | -2.45 | 0.0318 | 0.0318 | 0.0318 | 3237 |
| 1735751700 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1735665300 | 0.0325999 | -0.0002 | -0.61 | 0.0325999 | 0.0325999 | 0.0316 | 3206 |
| 1735578900 | 0.0328 | -0.0008 | -2.38 | 0.0328 | 0.0328 | 0.0328 | 2933 |
| 1735305300 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1735218900 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1735132500 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1735046100 | 0.0336 | 0.002 | 6.33 | 0.0336 | 0.0336 | 0.0336 | 5 |
| 1734974100 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1734714900 | 0.0316 | -0.0006 | -1.86 | 0.0316 | 0.0316 | 0.0316 | 4968 |
| 1734628500 | 0.0322 | -0.002 | -5.85 | 0.0322 | 0.0322 | 0.0322 | 3254 |
| 1734542100 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1734455700 | 0.0342 | 0 | 0.00 | 0.0337999 | 0.0342 | 0.0337999 | 3500 |
| 1734369300 | 0.0342 | -0.0012 | -3.39 | 0.0342 | 0.0342 | 0.0334 | 1531 |
| 1734110100 | 0.0354 | -0.0002 | -0.56 | 0.0364 | 0.0364 | 0.0354 | 3375 |
| 1734023700 | 0.0356 | 0.0002 | 0.56 | 0.0362 | 0.0368 | 0.0356 | 69824 |
| 1733937300 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1733850900 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1733764500 | 0.0354 | 0 | 0.00 | 0.0354 | 0.0354 | 0.0354 | 0 |
| 1733505300 | 0.0354 | 0.0008 | 2.31 | 0.0354 | 0.0354 | 0.0354 | 100 |
| 1733418900 | 0.0346 | -0.0014 | -3.89 | 0.0346 | 0.035 | 0.0346 | 19514 |
| 1733332500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733246100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1733159700 | 0.036 | -0.0044 | -10.89 | 0.036 | 0.036 | 0.036 | 4513 |
| 1732867200 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1732780800 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1732694400 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
