Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741886100 | 1.25 | 0.01 | 1.13 | 1.23 | 1.288 | 1.23 | 13211 |
| 1741799700 | 1.236 | 0.02 | 1.48 | 1.23 | 1.25 | 1.23 | 1890 |
| 1741713300 | 1.218 | -0 | -0.33 | 1.224 | 1.286 | 1.208 | 14753 |
| 1741626900 | 1.222 | -0.03 | -2.55 | 1.25 | 1.25 | 1.222 | 6127 |
| 1741367700 | 1.254 | 0.04 | 3.47 | 1.228 | 1.282 | 1.22 | 30101 |
| 1741281300 | 1.212 | -0.04 | -3.19 | 1.222 | 1.244 | 1.202 | 22635 |
| 1741194900 | 1.252 | -0.02 | -1.26 | 1.29 | 1.33 | 1.25 | 23081 |
| 1741108500 | 1.268 | -0.08 | -5.79 | 1.31 | 1.31 | 1.268 | 15958 |
| 1741022100 | 1.346 | 0.04 | 3.22 | 1.352 | 1.3779999 | 1.268 | 18809 |
| 1740762900 | 1.304 | -0.07 | -5.37 | 1.36 | 1.36 | 1.304 | 13346 |
| 1740676500 | 1.3779999 | -0.05 | -3.64 | 1.426 | 1.44 | 1.3779999 | 35529 |
| 1740590100 | 1.43 | -0.02 | -1.24 | 1.424 | 1.444 | 1.424 | 3218 |
| 1740503700 | 1.448 | -0.06 | -4.11 | 1.498 | 1.498 | 1.446 | 3053 |
| 1740417300 | 1.51 | 0.02 | 1.21 | 1.528 | 1.528 | 1.494 | 7671 |
| 1740158100 | 1.492 | -0.01 | -0.40 | 1.514 | 1.52 | 1.492 | 9740 |
| 1740071700 | 1.498 | -0.02 | -1.06 | 1.5 | 1.5 | 1.498 | 2261 |
| 1739985300 | 1.514 | -0.01 | -0.39 | 1.554 | 1.554 | 1.498 | 7174 |
| 1739898900 | 1.52 | -0.01 | -0.78 | 1.518 | 1.558 | 1.506 | 54240 |
| 1739812500 | 1.532 | -0.01 | -0.52 | 1.542 | 1.548 | 1.532 | 10215 |
| 1739553300 | 1.54 | 0.02 | 1.05 | 1.6299999 | 1.66 | 1.532 | 23637 |
| 1739466900 | 1.524 | 0.02 | 1.46 | 1.528 | 1.53 | 1.514 | 1122 |
| 1739380500 | 1.502 | -0.04 | -2.34 | 1.524 | 1.524 | 1.502 | 3457 |
| 1739294100 | 1.538 | 0.03 | 1.85 | 1.532 | 1.556 | 1.5 | 3001 |
| 1739207700 | 1.51 | -0.04 | -2.33 | 1.53 | 1.542 | 1.51 | 2713 |
| 1738948500 | 1.546 | -0.04 | -2.28 | 1.556 | 1.56 | 1.538 | 790 |
| 1738862100 | 1.582 | 0.04 | 2.33 | 1.56 | 1.586 | 1.56 | 10963 |
| 1738775700 | 1.546 | 0.03 | 1.98 | 1.548 | 1.56 | 1.534 | 3525 |
| 1738689300 | 1.516 | 0 | 0.13 | 1.512 | 1.522 | 1.51 | 326 |
| 1738602900 | 1.514 | -0.03 | -1.94 | 1.566 | 1.566 | 1.488 | 3307 |
| 1738343700 | 1.544 | 0.03 | 1.85 | 1.53 | 1.544 | 1.53 | 2652 |
| 1738257300 | 1.516 | -0 | -0.26 | 1.518 | 1.522 | 1.516 | 1458 |
| 1738170900 | 1.52 | 0.01 | 0.80 | 1.532 | 1.536 | 1.52 | 1954 |
| 1738084500 | 1.508 | -0.04 | -2.71 | 1.516 | 1.546 | 1.508 | 4068 |
| 1737998100 | 1.55 | -0.03 | -1.90 | 1.536 | 1.554 | 1.536 | 1050 |
| 1737738900 | 1.58 | 0.03 | 1.67 | 1.586 | 1.586 | 1.536 | 17071 |
| 1737652500 | 1.554 | 0.04 | 2.30 | 1.532 | 1.608 | 1.516 | 16558 |
| 1737566100 | 1.5189999 | 0.01 | 0.73 | 1.52 | 1.532 | 1.516 | 5257 |
| 1737479700 | 1.508 | -0.01 | -0.40 | 1.532 | 1.55 | 1.508 | 1983 |
| 1737393300 | 1.514 | -0.02 | -1.05 | 1.552 | 1.554 | 1.502 | 6881 |
| 1737134100 | 1.53 | -0.08 | -4.85 | 1.584 | 1.596 | 1.53 | 9627 |
| 1737047700 | 1.608 | -0.04 | -2.66 | 1.656 | 1.664 | 1.6 | 7955 |
| 1736961300 | 1.652 | -0.03 | -2.02 | 1.692 | 1.698 | 1.6439999 | 3495 |
| 1736874900 | 1.686 | -0.04 | -2.09 | 1.7 | 1.736 | 1.684 | 3797 |
| 1736788500 | 1.722 | -0.09 | -5.18 | 1.77 | 1.794 | 1.722 | 13675 |
| 1736529300 | 1.816 | 0.06 | 3.18 | 1.796 | 1.816 | 1.768 | 2221 |
| 1736442900 | 1.76 | -0.06 | -3.30 | 1.768 | 1.77 | 1.758 | 1323 |
| 1736356500 | 1.82 | -0.18 | -8.91 | 1.994 | 1.996 | 1.804 | 4939 |
| 1736270100 | 1.998 | 0.25 | 14.17 | 1.98 | 2.05 | 1.968 | 12005 |
| 1736183700 | 1.75 | 0.08 | 4.67 | 1.65 | 1.75 | 1.612 | 14909 |
| 1735924500 | 1.672 | -0.05 | -2.90 | 1.69 | 1.71 | 1.652 | 6219 |
| 1735838100 | 1.722 | 0.09 | 5.77 | 1.68 | 1.722 | 1.6299999 | 8657 |
| 1735751700 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 0 |
| 1735665300 | 1.6279999 | 0.05 | 3.30 | 1.712 | 1.714 | 1.627 | 9300 |
| 1735578900 | 1.576 | 0.12 | 8.39 | 1.47 | 1.576 | 1.458 | 2746 |
| 1735319700 | 1.454 | -0.04 | -2.81 | 1.442 | 1.474 | 1.442 | 1748 |
| 1735218900 | 1.496 | 0 | 0.00 | 1.496 | 1.496 | 1.496 | 0 |
| 1735132500 | 1.496 | 0 | 0.00 | 1.496 | 1.496 | 1.496 | 0 |
| 1735046100 | 1.496 | -0.01 | -0.53 | 1.488 | 1.498 | 1.478 | 505 |
| 1734974100 | 1.504 | 0.02 | 1.62 | 1.492 | 1.512 | 1.492 | 1253 |
| 1734714900 | 1.48 | -0.02 | -1.20 | 1.484 | 1.49 | 1.474 | 1536 |
| 1734628500 | 1.498 | -0.05 | -3.35 | 1.476 | 1.498 | 1.448 | 2572 |
| 1734542100 | 1.55 | -0.07 | -4.20 | 1.55 | 1.58 | 1.55 | 7656 |
| 1734455700 | 1.618 | 0.01 | 0.87 | 1.584 | 1.618 | 1.568 | 2250 |
| 1734369300 | 1.604 | -0.07 | -4.07 | 1.67 | 1.67 | 1.562 | 16508 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
