ALKM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0.00 |
30 May 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0.00 |
29 May 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0.00 |
28 May 2024 | 9.96 | 0.46 | 4.84% | 9.96 | 9.96 | 9.96 | 4 |
27 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
24 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
23 May 2024 | 9.50 | -0.70 | -6.86% | 9.50 | 9.50 | 9.50 | 213 |
22 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
21 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
20 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
17 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
16 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
15 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
14 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
13 May 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
10 May 2024 | 10.20 | -0.05 | -0.49% | 10.20 | 10.20 | 10.20 | 176 |
09 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0.00 |
08 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0.00 |
07 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0.00 |
06 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0.00 |
03 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0.00 |
02 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0.00 |
01 May 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 0.00 |
30 Abr 2024 | 10.25 | -0.55 | -5.09% | 10.25 | 10.25 | 10.25 | 30 |
29 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
26 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
25 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
24 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
23 Abr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
22 Abr 2024 | 10.80 | -1.85 | -14.62% | 10.80 | 10.80 | 10.80 | 1 |
19 Abr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
18 Abr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
17 Abr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
16 Abr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
15 Abr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
12 Abr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
11 Abr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
10 Abr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
09 Abr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
08 Abr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
05 Abr 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0.00 |
04 Abr 2024 | 12.65 | 0.19 | 1.52% | 12.65 | 12.65 | 12.65 | 166 |
03 Abr 2024 | 12.46 | 0.00 | 0.00% | 12.46 | 12.46 | 12.46 | 0.00 |
02 Abr 2024 | 12.46 | 0.00 | 0.00% | 12.46 | 12.46 | 12.46 | 0.00 |
01 Abr 2024 | 12.46 | 0.00 | 0.00% | 12.46 | 12.46 | 12.46 | 0.00 |
29 Mar 2024 | 12.46 | 0.00 | 0.00% | 12.46 | 12.46 | 12.46 | 0.00 |
28 Mar 2024 | 12.46 | 0.00 | 0.00% | 12.46 | 12.46 | 12.46 | 0.00 |
27 Mar 2024 | 12.46 | 0.00 | 0.00% | 12.46 | 12.46 | 12.46 | 0.00 |
26 Mar 2024 | 12.46 | 0.00 | 0.00% | 12.46 | 12.46 | 12.46 | 0.00 |
25 Mar 2024 | 12.46 | 0.00 | 0.00% | 12.46 | 12.46 | 12.46 | 0.00 |
22 Mar 2024 | 12.46 | 0.00 | 0.00% | 12.46 | 12.46 | 12.46 | 0.00 |
21 Mar 2024 | 12.46 | 0.00 | 0.00% | 12.46 | 12.46 | 12.46 | 0.00 |
20 Mar 2024 | 12.46 | 0.00 | 0.00% | 12.46 | 12.46 | 12.46 | 0.00 |
19 Mar 2024 | 12.46 | 0.00 | 0.00% | 12.46 | 12.46 | 12.46 | 0.00 |
18 Mar 2024 | 12.46 | 0.00 | 0.00% | 12.46 | 12.46 | 12.46 | 0.00 |
15 Mar 2024 | 12.46 | 0.00 | 0.00% | 12.46 | 12.46 | 12.46 | 0.00 |
14 Mar 2024 | 12.46 | 0.00 | 0.00% | 12.46 | 12.46 | 12.46 | 0.00 |
13 Mar 2024 | 12.46 | 0.00 | 0.00% | 12.46 | 12.46 | 12.46 | 0.00 |
12 Mar 2024 | 12.46 | 1.16 | 10.27% | 12.46 | 12.46 | 12.46 | 5 |
11 Mar 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
08 Mar 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
07 Mar 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
06 Mar 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
05 Mar 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |