Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731604500 | 4.47 | -1.79 | -28.59 | 4.47 | 4.47 | 4.47 | 431 |
| 1731518100 | 6.26 | 0.42 | 7.19 | 6.2 | 6.3099999 | 6.2 | 1473 |
| 1731431700 | 5.84 | -0.1 | -1.68 | 5.94 | 5.94 | 5.73 | 3764 |
| 1731345300 | 5.94 | 0.08 | 1.37 | 5.85 | 5.94 | 5.75 | 4801 |
| 1731086100 | 5.86 | -0.16 | -2.66 | 5.84 | 5.93 | 5.82 | 7605 |
| 1730999700 | 6.0199999 | -0.05 | -0.82 | 5.95 | 6.0199999 | 5.95 | 569 |
| 1730913300 | 6.07 | -0.19 | -3.04 | 5.97 | 6.07 | 5.97 | 96 |
| 1730826900 | 6.26 | -0.02 | -0.32 | 6.26 | 6.26 | 6.26 | 1 |
| 1730740500 | 6.28 | 0.25 | 4.15 | 6.28 | 6.28 | 6.28 | 1029 |
| 1730481300 | 6.03 | -0.15 | -2.43 | 6.1 | 6.1 | 6.03 | 606 |
| 1730394900 | 6.18 | -0.23 | -3.51 | 6.14 | 6.22 | 6.14 | 944 |
| 1730308500 | 6.405 | 0.24 | 3.81 | 6.4 | 6.405 | 6.4 | 276 |
| 1730222100 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1730135700 | 6.17 | -0.11 | -1.75 | 6.21 | 6.21 | 6.0599999 | 923 |
| 1729872900 | 6.28 | -0.1 | -1.57 | 6.44 | 6.45 | 6.28 | 5071 |
| 1729786500 | 6.38 | -0.23 | -3.48 | 6.57 | 6.57 | 6.38 | 2476 |
| 1729700100 | 6.61 | -0.46 | -6.51 | 6.65 | 6.7 | 6.61 | 1306 |
| 1729613700 | 7.07 | 0.05 | 0.71 | 7.07 | 7.07 | 7.07 | 146 |
| 1729527300 | 7.02 | -0.2 | -2.77 | 7.17 | 7.17 | 7.02 | 169 |
| 1729268100 | 7.22 | -0.02 | -0.28 | 7.25 | 7.25 | 7.22 | 1572 |
| 1729181700 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1729095300 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1729008900 | 7.24 | -0.16 | -2.16 | 7.22 | 7.24 | 7.2 | 146 |
| 1728922500 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1728663300 | 7.4 | 0.04 | 0.54 | 7.46 | 7.46 | 7.4 | 3789 |
| 1728576900 | 7.36 | 0.02 | 0.27 | 7.31 | 7.36 | 7.31 | 2521 |
| 1728490500 | 7.34 | 0.1 | 1.38 | 7.34 | 7.34 | 7.34 | 134 |
| 1728404100 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1728317700 | 7.24 | -0.11 | -1.50 | 7.24 | 7.24 | 7.24 | 56 |
| 1728058500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1727972100 | 7.35 | -0.1 | -1.34 | 7.35 | 7.35 | 7.35 | 1945 |
| 1727885700 | 7.45 | 0.16 | 2.19 | 7.34 | 7.47 | 7.34 | 8556 |
| 1727799300 | 7.29 | 0.09 | 1.25 | 7.23 | 7.29 | 7.23 | 4735 |
| 1727712900 | 7.2 | -0.07 | -0.96 | 7.27 | 7.27 | 7.2 | 1539 |
| 1727453700 | 7.27 | 0.17 | 2.39 | 7.35 | 7.35 | 7.27 | 310 |
| 1727367300 | 7.1 | -0.11 | -1.53 | 7.25 | 7.25 | 7.06 | 2700 |
| 1727280900 | 7.21 | -0.12 | -1.64 | 7.21 | 7.21 | 7.21 | 397 |
| 1727194500 | 7.33 | -0.06 | -0.81 | 7.54 | 7.54 | 7.33 | 11398 |
| 1727108100 | 7.39 | -0.09 | -1.20 | 7.4 | 7.4 | 7.25 | 414 |
| 1726848900 | 7.48 | 0 | 0.00 | 7.5 | 7.53 | 7.41 | 2630 |
| 1726762500 | 7.48 | 0.21 | 2.89 | 7.48 | 7.48 | 7.48 | 150 |
| 1726676100 | 7.27 | 0.45 | 6.60 | 7.26 | 7.4 | 7.26 | 3757 |
| 1726589700 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1726503300 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1726244100 | 6.82 | 0.16 | 2.40 | 6.655 | 6.83 | 6.64 | 1561 |
| 1726157700 | 6.66 | -0.03 | -0.45 | 6.66 | 6.66 | 6.66 | 2293 |
| 1726071300 | 6.69 | -0.08 | -1.18 | 6.67 | 6.7 | 6.63 | 5194 |
| 1725984900 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1725898500 | 6.77 | -0.15 | -2.17 | 6.8 | 6.84 | 6.77 | 2110 |
| 1725639300 | 6.92 | -0.15 | -2.12 | 7 | 7 | 6.92 | 2188 |
| 1725552900 | 7.07 | -0.12 | -1.67 | 7.03 | 7.08 | 7.03 | 504 |
| 1725466500 | 7.19 | -0.26 | -3.49 | 7.21 | 7.21 | 7.15 | 1152 |
| 1725380100 | 7.45 | 0.08 | 1.09 | 7.45 | 7.45 | 7.45 | 270 |
| 1725293700 | 7.37 | -0.3 | -3.91 | 7.43 | 7.59 | 7.37 | 2350 |
| 1725034500 | 7.67 | 0.05 | 0.66 | 7.81 | 7.81 | 7.67 | 257 |
| 1724948100 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1724861700 | 7.62 | -0.17 | -2.18 | 7.67 | 7.67 | 7.62 | 2767 |
| 1724775300 | 7.79 | 0.14 | 1.83 | 7.72 | 7.79 | 7.72 | 668 |
| 1724688900 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1724429700 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1724343300 | 7.65 | -0.2 | -2.55 | 7.65 | 7.65 | 7.65 | 100 |
| 1724256900 | 7.85 | -0.34 | -4.15 | 7.56 | 7.94 | 7.56 | 1149 |
| 1724170500 | 8.19 | -0.02 | -0.24 | 8.21 | 8.21 | 8.17 | 1282 |
| 1724084100 | 8.21 | -0.05 | -0.61 | 8.13 | 8.21 | 8.0399999 | 1793 |
| 1723824900 | 8.26 | 0.14 | 1.72 | 8.26 | 8.26 | 8.26 | 339 |
| 1723738500 | 8.1199999 | -0.05 | -0.61 | 8.1199999 | 8.1199999 | 8.1199999 | 589 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
