Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allianz AG | ALVD | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.40 | -0.53% | 261.30 | 03:33:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 261.60 | 260.70 | 262.50 | 262.70 |
Resumen Histórico ALVD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ALVD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jul 2024 | 262.20 | 1.30 | 0.50% | 261.00 | 263.10 | 260.70 | 34,587 |
| 05 Jul 2024 | 260.90 | -0.70 | -0.27% | 261.90 | 262.70 | 259.25 | 42,027 |
| 04 Jul 2024 | 261.60 | 1.60 | 0.62% | 260.20 | 261.90 | 260.00 | 28,055 |
| 03 Jul 2024 | 260.00 | 1.30 | 0.50% | 259.00 | 260.00 | 257.50 | 31,274 |
| 02 Jul 2024 | 258.70 | -3.80 | -1.45% | 261.70 | 261.80 | 256.40 | 45,431 |
| 01 Jul 2024 | 262.50 | 3.00 | 1.16% | 262.80 | 263.50 | 260.30 | 52,010 |
| 28 Jun 2024 | 259.50 | 0.10 | 0.04% | 260.80 | 262.30 | 258.50 | 49,009 |
| 27 Jun 2024 | 259.40 | 0.30 | 0.12% | 260.70 | 260.70 | 258.60 | 62,247 |
| 26 Jun 2024 | 259.10 | -1.10 | -0.42% | 260.80 | 260.80 | 257.50 | 44,669 |
| 25 Jun 2024 | 260.20 | -1.30 | -0.50% | 261.40 | 262.10 | 260.20 | 51,916 |
| 24 Jun 2024 | 261.50 | 1.90 | 0.73% | 260.10 | 261.50 | 258.45 | 78,551 |
| 21 Jun 2024 | 259.60 | -0.40 | -0.15% | 260.10 | 261.30 | 258.00 | 66,353 |
| 20 Jun 2024 | 260.00 | 1.90 | 0.74% | 259.10 | 260.30 | 258.10 | 66,899 |
| 19 Jun 2024 | 258.10 | 1.10 | 0.43% | 258.90 | 259.00 | 256.80 | 36,788 |
| 18 Jun 2024 | 257.00 | 1.40 | 0.55% | 257.50 | 257.50 | 255.75 | 46,351 |
| 17 Jun 2024 | 255.60 | 2.20 | 0.87% | 254.10 | 255.70 | 253.20 | 46,018 |
| 14 Jun 2024 | 253.40 | -2.90 | -1.13% | 257.00 | 258.10 | 251.90 | 114,566 |
| 13 Jun 2024 | 256.30 | -3.40 | -1.31% | 260.30 | 260.50 | 256.30 | 85,662 |
| 12 Jun 2024 | 259.70 | 3.60 | 1.41% | 257.40 | 260.30 | 257.40 | 49,953 |
| 11 Jun 2024 | 256.10 | -3.30 | -1.27% | 259.90 | 260.60 | 255.30 | 57,180 |
| 10 Jun 2024 | 259.40 | -2.10 | -0.80% | 260.60 | 261.10 | 258.60 | 45,304 |
