ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
220.10
0.80
(0.36%)
Cerrado 18 Diciembre 10:30AM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
220.10
Postura de Compra
219.75
Postura de Venta
220.00
Volume Operado de la Acción
220
220.10 Rango del Día 221.95
0.00 Rango de 52 semanas 0.00
Precio Anterior
219.30
Precio de Apertura
220.80
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
48,703 €
Precio Promedio Ponderado
221.3766

AMZD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
3TSLALeverage Shares PLC
104.44 €
(31.01%)
300
SBBDSSamhAllsbyggnadsbolaget i Norden AB
SEK 6.72
(28.24%)
55.75k
ATOPAtos SE
0.002 €
(25.00%)
926.83M
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 4.30
(21.81%)
1.63M
GREEGrenergy Renovables SL
33.925 €
(19.66%)
50.61k
ACTISActive Biotech AB
SEK 0.1128
(-66.02%)
864
RECSIORenewable Energy Corporation
kr 2.444
(-56.36%)
564.9k
FINGBSFingerprint Cards AB
SEK 0.0395
(-48.77%)
4.98M
NYEENyesa Valores Corporacion SA
0.0072 €
(-26.53%)
150k
BIOSBBiosenic
0.0067 €
(-19.28%)
24
ATOPAtos SE
0.002 €
(25.00%)
926.83M
DIAEDistribuidora Internacional De Alimentacion SA
0.0157 €
(-2.48%)
7.25M
TITMTelecom Italia SpA
0.2724 €
(-0.37%)
6.99M
FINGBSFingerprint Cards AB
SEK 0.0395
(-48.77%)
4.98M
ISPMIntesa Sanpaolo Spa
3.90 €
(0.71%)
3.86M
flipper44 flipper44 24 segundos hace
From watching some exchanges here, and assuming, for argument’s sake that DCVax-l is approved and some licensing or other arrangements finally make dilutions less necessary in the foreseeable future, it appears the MMs will try to argue plaintiff’s request for damages in the way of past manipulated
NWBO
Monksdream Monksdream 44 segundos hace
ARQQ, new 52 week high catching up with IONQ
https://investorshub.advfn.com/uimage/uploads/2024/12/18/c[uhqIMG_4015.gif
ARQQ IONQ
boston745 boston745 53 segundos hace
SINTX Technologies Secures Patent Allowance for Wide-Ranging Silicon Nitride Biomaterial Applications

The patent, expected to be issued soon, protects a revolutionary method for laser bonding bioactive silicon nitride to various biomedical implant substrates, including titanium, alumi
SINT
primecomm primecomm 1 minuto hace
You are a pathetic POS Loser. Get the hell out of here. i will smack you silly.
RDAR
PonkenPlonken PonkenPlonken 1 minuto hace
this hasnt hit scanners? LOL
NUKK
halbroke1 halbroke1 1 minuto hace
HLLK $$$ COULD BE READY FOR A PARABOLIC MOONSHOT !!!!....NEXT NEWS, COULD SEND THIS MONSTER TO 0.25+, IMAGINE 50 MILLION VOLUME AND WHAT IT WILL DO TO THE SP...
HLLK
thistraderknowsall thistraderknowsall 1 minuto hace
DUTV correct raised to $1 pps target!
We win!!!!++++!!!!!!!!!!!
Up we go!

Digital Utilities Ventures (OTC: DUTV) is pleased to announce the significant expansion of its sales force for its innovative modular Easy Nano Void Water Clean Up and Easy FEN Liquid Microbial Gr
DUTV
Trooperstocks Trooperstocks 2 minutos hace
Join hands with SGTM in their mission to revolutionize sustainability and pave the way towards a brighter and more sustainable future.
SGTM
gp22 gp22 2 minutos hace
$BLIN: Nano-float AI: Crowd forming. Getting it ready for $OPTX & $MTEK type orbit shot...They are rolling it out on to pad right now.
BLIN MTEK OPTX
Jimmy99er Jimmy99er 2 minutos hace
This will finish the day under 10
HMBL
haha11 haha11 2 minutos hace
$NVDA........15....DLY Trend HH. .With GAP......

https://schrts.co/GJfccpVV
NVDA
gp22 gp22 2 minutos hace
$BLIN: Nano-float AI: Crowd forming. Getting it ready for $OPTX & $MTEK type orbit shot...They are rolling it out on to pad right now.
BLIN MTEK OPTX
extrinsic55 extrinsic55 2 minutos hace
RIME ask .099 ClimbContinuesPushIsON
Trooperstocks Trooperstocks 2 minutos hace
SGTM is dedicated to creating a world where food is safe, farmers are empowered, and everything we grow is useful.
SGTM
JOoa0ky JOoa0ky 2 minutos hace
Still waiting at the top of this Three Fifty Wall... gonna have to pop another bottle of Barolo while waiting for y'all to get here.
FNMA
88TH MAN 88TH MAN 2 minutos hace
Possibly, a fine tuning, getting their ducks in a row.
FBEC
Oleblue Oleblue 2 minutos hace
Looks like the price consolidation has concluded with OBV turning up.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=hon&uf=32&type=4&size=4&sid=161486&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=12&rand=856592539&compidx=aaaaa%3a0&ma=2&m
HON
imafan imafan 3 minutos hace
Bevy hit the road, time to remove tired old headliner post that isn't even believed, since high tailing it out of here! LOL! Must have gotten wind of Eric the "deal maker" coming through with HUUUUGE ACCOMPLISHMENTS!!! HUUUUGE ANNOUNCEMENTS IMMINENT!!! BOOM!!! Merry Christmas Longs, Merry Christmas
HHSE
jaramill jaramill 3 minutos hace
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
extrinsic55 extrinsic55 3 minutos hace
RIME ask .099 ClimbContinuesPushIsON
jaramill jaramill 3 minutos hace
$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


Dear HHSE "LONGS" and legitimate sh
HHSE
tat4tat tat4tat 3 minutos hace
Your post is off topic. Ban yourself. You post nothing of value here.
CEOS
Chartmaster Chartmaster 3 minutos hace
Why? When most of the time I'm spot on! Don't let the MAGGOT juice deter your determination to succeed on a trade!
AXXA

Su Consulta Reciente

Delayed Upgrade Clock