Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736183700 | 49.6 | 0.34 | 0.69 | 49.52 | 49.7684 | 49.2 | 7576 |
| 1735924500 | 49.26 | -0.12 | -0.24 | 49.46 | 49.56 | 49.1 | 8619 |
| 1735838100 | 49.38 | 0.4 | 0.82 | 49.6 | 49.6 | 48.92 | 18041 |
| 1735751700 | 48.98 | 0 | 0.00 | 48.98 | 48.98 | 48.98 | 0 |
| 1735665300 | 48.98 | 0 | 0.00 | 48.98 | 48.98 | 48.98 | 0 |
| 1735578900 | 48.98 | 0.38 | 0.78 | 48.32 | 48.98 | 48.3 | 3947 |
| 1735319700 | 48.6 | 0.64 | 1.33 | 48.08 | 48.68 | 48.08 | 8146 |
| 1735233300 | 47.96 | 0 | 0.00 | 47.96 | 47.96 | 47.96 | 0 |
| 1735146900 | 47.96 | 0 | 0.00 | 47.96 | 47.96 | 47.96 | 0 |
| 1735060500 | 47.96 | 0 | 0.00 | 47.96 | 47.96 | 47.96 | 0 |
| 1734974100 | 47.96 | -0.26 | -0.54 | 47.84 | 48.24 | 47.84 | 10482 |
| 1734714900 | 48.22 | 0.12 | 0.25 | 47.63 | 48.22 | 47.36 | 26532 |
| 1734628500 | 48.1 | -0.9 | -1.84 | 48.64 | 48.7 | 47.88 | 14843 |
| 1734542100 | 49 | 0.34 | 0.70 | 48.6 | 49.08 | 48.6 | 9692 |
| 1734455700 | 48.66 | -0.4 | -0.82 | 48.7 | 49.1 | 48.54 | 14860 |
| 1734369300 | 49.06 | -0.16 | -0.33 | 49.42 | 49.42 | 48.66 | 12096 |
| 1734110100 | 49.22 | -0.06 | -0.12 | 49.66 | 49.8 | 49.12 | 9171 |
| 1734023700 | 49.28 | -0.22 | -0.44 | 49.54 | 49.6 | 49 | 15932 |
| 1733937300 | 49.5 | -0.75 | -1.49 | 50.3 | 50.3 | 49.5 | 12187 |
| 1733850900 | 50.25 | -0.25 | -0.50 | 50.45 | 50.65 | 50.11789 | 19902 |
| 1733764500 | 50.5 | 0.3 | 0.60 | 50.95 | 50.95 | 49.82 | 16525 |
| 1733505300 | 50.2 | 0.76 | 1.54 | 49.9 | 50.4 | 49.5 | 21818 |
| 1733418900 | 49.44 | -0.06 | -0.12 | 49.34 | 49.64 | 48.78 | 16715 |
| 1733332500 | 49.5 | -2.8 | -5.35 | 51.45 | 51.5 | 49.02 | 22105 |
| 1733246100 | 52.3 | -0.5 | -0.95 | 52.7 | 53.3 | 52.3 | 10802 |
| 1733159700 | 52.8 | -0.1 | -0.19 | 52.95 | 53.05 | 52.5 | 5354 |
| 1732900500 | 52.9 | -0.6 | -1.12 | 53.55 | 53.75 | 52.9 | 8576 |
| 1732814100 | 53.5 | 0.45 | 0.85 | 53.4 | 54.05 | 53.4 | 8405 |
| 1732727700 | 53.05 | 0.2 | 0.38 | 52.8 | 53.2 | 52.8 | 8694 |
| 1732641300 | 52.85 | -0.05 | -0.09 | 52.45 | 53.3 | 52.35 | 6498 |
| 1732554900 | 52.9 | 0.85 | 1.63 | 52.9 | 53.55 | 52.7 | 7061 |
| 1732295700 | 52.05 | 0.65 | 1.26 | 51.7 | 52.5 | 51.35 | 6430 |
| 1732209300 | 51.4 | 0.3 | 0.59 | 51.2 | 51.6 | 50.8 | 6550 |
| 1732122900 | 51.1 | 0 | 0.00 | 51.8 | 52.05 | 51.1 | 6626 |
| 1732036500 | 51.1 | -0.85 | -1.64 | 52.05 | 52.3 | 50.95 | 12898 |
| 1731950100 | 51.95 | -0.1 | -0.19 | 52 | 52.6 | 51.65 | 8478 |
| 1731690900 | 52.05 | -0.2 | -0.38 | 52.15 | 52.75 | 52.05 | 5456 |
| 1731604500 | 52.25 | 1.1 | 2.15 | 51.35 | 52.55 | 51.3 | 11861 |
| 1731518100 | 51.15 | -0.35 | -0.68 | 51.3 | 52.1 | 51.15 | 26897 |
| 1731431700 | 51.5 | -1.7 | -3.20 | 53.2 | 53.25 | 51.5 | 17641 |
| 1731345300 | 53.2 | 0.45 | 0.85 | 53.4 | 53.55 | 53.05 | 10720 |
| 1731086100 | 52.75 | -0.7 | -1.31 | 53.4 | 53.65 | 52.75 | 7881 |
| 1730999700 | 53.45 | 0.95 | 1.81 | 52.75 | 53.75 | 52.7 | 21513 |
| 1730913300 | 52.5 | -0.85 | -1.59 | 53.05 | 53.95 | 52.45 | 29363 |
| 1730826900 | 53.35 | -0.65 | -1.20 | 53.25 | 54.1 | 52.7 | 23386 |
| 1730740500 | 54 | -1.35 | -2.44 | 55.05 | 55.525 | 54 | 13293 |
| 1730481300 | 55.35 | 0 | 0.00 | 54.75 | 55.6 | 54.25 | 10214 |
| 1730394900 | 55.35 | -5.75 | -9.41 | 61 | 61 | 55.05 | 19395 |
| 1730308500 | 61.1 | -1.15 | -1.85 | 62.15 | 62.25 | 61.1 | 8534 |
| 1730222100 | 62.25 | -0.05 | -0.08 | 62.4 | 62.4 | 61.75 | 6693 |
| 1730135700 | 62.3 | 1.25 | 2.05 | 61.9 | 62.3 | 61.55 | 4831 |
| 1729872900 | 61.05 | 0.3 | 0.49 | 60.75 | 61.575 | 60.65 | 3222 |
| 1729786500 | 60.75 | -0.15 | -0.25 | 61.5 | 61.95 | 60.75 | 11346 |
| 1729700100 | 60.9 | -0.1 | -0.16 | 60.95 | 61.45 | 60.75 | 5633 |
| 1729613700 | 61 | 0.3 | 0.49 | 60.6 | 61 | 60.025 | 5145 |
| 1729527300 | 60.7 | -0.2 | -0.33 | 60.65 | 61.05 | 60.4 | 6967 |
| 1729268100 | 60.9 | -0.15 | -0.25 | 60.55 | 61.15 | 60.55 | 7951 |
| 1729181700 | 61.05 | -0.35 | -0.57 | 61.3 | 61.45 | 60.8 | 11470 |
| 1729095300 | 61.4 | -0.1 | -0.16 | 61.25 | 62 | 61.175 | 9666 |
| 1729008900 | 61.5 | -0.55 | -0.89 | 61.9 | 62.6 | 61.05 | 9157 |
| 1728922500 | 62.05 | -0.25 | -0.40 | 62.4 | 62.6 | 61.65 | 10000 |
| 1728663300 | 62.3 | -1.09 | -1.72 | 63.35 | 63.975 | 61.55 | 19039 |
| 1728576900 | 63.38767 | -1.36 | -2.10 | 64.5 | 64.5 | 63.2 | 3570 |
| 1728490500 | 64.75 | 1.3 | 2.05 | 63.7 | 64.9 | 63.575 | 5517 |
| 1728404100 | 63.45 | -0.1 | -0.16 | 62.9 | 63.9 | 62.75 | 5998 |
| 1728317700 | 63.55 | 0.1 | 0.16 | 63.5 | 63.95 | 62.9 | 4381 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
