Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734455700 | 250.95 | 23.75 | 10.45 | 250.95 | 250.95 | 250.95 | 1 |
| 1734369300 | 227.2 | 0 | 0.00 | 227.2 | 227.2 | 227.2 | 0 |
| 1734110100 | 227.2 | 0 | 0.00 | 227.2 | 227.2 | 227.2 | 0 |
| 1734023700 | 227.2 | 0 | 0.00 | 227.2 | 227.2 | 227.2 | 0 |
| 1733937300 | 227.2 | 0 | 0.00 | 227.2 | 227.2 | 227.2 | 0 |
| 1733850900 | 227.2 | 0 | 0.00 | 227.2 | 227.2 | 227.2 | 0 |
| 1733764500 | 227.2 | 0 | 0.00 | 227.2 | 227.2 | 227.2 | 0 |
| 1733505300 | 227.2 | 0 | 0.00 | 227.2 | 227.2 | 227.2 | 0 |
| 1733418900 | 227.2 | 0 | 0.00 | 227.2 | 227.2 | 227.2 | 0 |
| 1733332500 | 227.2 | 0 | 0.00 | 227.2 | 227.2 | 227.2 | 0 |
| 1733246100 | 227.2 | 0 | 0.00 | 227.2 | 227.2 | 227.2 | 0 |
| 1733159700 | 227.2 | 0 | 0.00 | 227.2 | 227.2 | 227.2 | 0 |
| 1732900500 | 227.2 | 0 | 0.00 | 227.2 | 227.2 | 227.2 | 0 |
| 1732814100 | 227.2 | 0 | 0.00 | 227.2 | 227.2 | 227.2 | 0 |
| 1732727700 | 227.2 | 0 | 0.00 | 227.2 | 227.2 | 227.2 | 0 |
| 1732641300 | 227.2 | 0 | 0.00 | 227.2 | 227.2 | 227.2 | 0 |
| 1732554900 | 227.2 | 0 | 0.00 | 227.2 | 227.2 | 227.2 | 0 |
| 1732295700 | 227.2 | 0 | 0.00 | 227.2 | 227.2 | 227.2 | 0 |
| 1732209300 | 227.2 | 0 | 0.00 | 227.2 | 227.2 | 227.2 | 0 |
| 1732122900 | 227.2 | 0 | 0.00 | 227.2 | 227.2 | 227.2 | 0 |
| 1732036500 | 227.2 | 0 | 0.00 | 227.2 | 227.2 | 227.2 | 0 |
| 1731950100 | 227.2 | 0 | 0.00 | 227.2 | 227.2 | 227.2 | 0 |
| 1731690900 | 227.2 | 0 | 0.00 | 227.2 | 227.2 | 227.2 | 0 |
| 1731604500 | 227.2 | 0 | 0.00 | 227.2 | 227.2 | 227.2 | 0 |
| 1731518100 | 227.2 | 0 | 0.00 | 227.2 | 227.2 | 227.2 | 0 |
| 1731431700 | 227.2 | 0 | 0.00 | 227.2 | 227.2 | 227.2 | 0 |
| 1731345300 | 227.2 | 0 | 0.00 | 227.2 | 227.2 | 227.2 | 0 |
| 1731086100 | 227.2 | 0 | 0.00 | 227.2 | 227.2 | 227.2 | 0 |
| 1730999700 | 227.2 | 0 | 0.00 | 227.2 | 227.2 | 227.2 | 0 |
| 1730913300 | 227.2 | 0 | 0.00 | 227.2 | 227.2 | 227.2 | 0 |
| 1730826900 | 227.2 | -0.35 | -0.15 | 227.2 | 227.2 | 227.2 | 1 |
| 1730736900 | 227.55 | 0 | 0.00 | 227.55 | 227.55 | 227.55 | 0 |
| 1730477700 | 227.55 | 0 | 0.00 | 227.55 | 227.55 | 227.55 | 0 |
| 1730391300 | 227.55 | 0 | 0.00 | 227.55 | 227.55 | 227.55 | 0 |
| 1730304900 | 227.55 | 0 | 0.00 | 227.55 | 227.55 | 227.55 | 0 |
| 1730218500 | 227.55 | 0 | 0.00 | 227.55 | 227.55 | 227.55 | 0 |
| 1730132100 | 227.55 | 0 | 0.00 | 227.55 | 227.55 | 227.55 | 0 |
| 1729872900 | 227.55 | 0 | 0.00 | 227.55 | 227.55 | 227.55 | 0 |
| 1729786500 | 227.55 | 0 | 0.00 | 227.55 | 227.55 | 227.55 | 0 |
| 1729700100 | 227.55 | 0 | 0.00 | 227.55 | 227.55 | 227.55 | 0 |
| 1729613700 | 227.55 | 0 | 0.00 | 227.55 | 227.55 | 227.55 | 0 |
| 1729527300 | 227.55 | 0 | 0.00 | 227.55 | 227.55 | 227.55 | 0 |
| 1729268100 | 227.55 | 0 | 0.00 | 227.55 | 227.55 | 227.55 | 0 |
| 1729181700 | 227.55 | 0 | 0.00 | 227.55 | 227.55 | 227.55 | 0 |
| 1729095300 | 227.55 | 0 | 0.00 | 227.55 | 227.55 | 227.55 | 0 |
| 1729008900 | 227.55 | 0 | 0.00 | 227.55 | 227.55 | 227.55 | 0 |
| 1728922500 | 227.55 | 0 | 0.00 | 227.55 | 227.55 | 227.55 | 0 |
| 1728663300 | 227.55 | 0 | 0.00 | 227.55 | 227.55 | 227.55 | 0 |
| 1728576900 | 227.55 | 0 | 0.00 | 227.55 | 227.55 | 227.55 | 0 |
| 1728490500 | 227.55 | 2 | 0.89 | 227.55 | 227.55 | 227.55 | 1 |
| 1728404100 | 225.55 | -1.9 | -0.84 | 225.55 | 225.55 | 225.55 | 1 |
| 1728317700 | 227.45 | 0 | 0.00 | 227.45 | 227.45 | 227.45 | 0 |
| 1728058500 | 227.45 | 0 | 0.00 | 227.45 | 227.45 | 227.45 | 0 |
| 1727972100 | 227.45 | 0 | 0.00 | 227.45 | 227.45 | 227.45 | 0 |
| 1727885700 | 227.45 | 0 | 0.00 | 227.45 | 227.45 | 227.45 | 0 |
| 1727799300 | 227.45 | -1.15 | -0.50 | 227.45 | 227.45 | 227.45 | 1 |
| 1727712900 | 228.6 | 3.15 | 1.40 | 228.6 | 228.6 | 228.6 | 91 |
| 1727453700 | 225.45 | 0 | 0.00 | 225.45 | 225.45 | 225.45 | 0 |
| 1727367300 | 225.45 | 0 | 0.00 | 225.45 | 225.45 | 225.45 | 0 |
| 1727280900 | 225.45 | 0 | 0.00 | 225.45 | 225.45 | 225.45 | 0 |
| 1727194500 | 225.45 | 4.45 | 2.01 | 225.45 | 225.45 | 225.45 | 1 |
| 1727078400 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1726819200 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1726732800 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
| 1726646400 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
