Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735924500 | 5.34 | -0.01 | -0.19 | 5.34 | 5.37 | 5.34 | 951 |
| 1735838100 | 5.35 | -2.31 | -30.16 | 5.34 | 5.35 | 5.34 | 445 |
| 1735751700 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1735665300 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1735578900 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1735319700 | 7.66 | 0.08 | 1.06 | 7.66 | 7.67 | 7.66 | 52 |
| 1735233300 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1735146900 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1735060500 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1734974100 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1734714900 | 7.58 | -0.02 | -0.26 | 7.58 | 7.58 | 7.58 | 192 |
| 1734628500 | 7.6 | -0.08 | -1.04 | 7.6 | 7.6 | 7.6 | 12 |
| 1734542100 | 7.68 | 0.02 | 0.26 | 7.68 | 7.68 | 7.68 | 97 |
| 1734455700 | 7.66 | 0.02 | 0.26 | 7.66 | 7.66 | 7.66 | 35 |
| 1734369300 | 7.64 | 0.34 | 4.66 | 7.68 | 7.7 | 7.62 | 148 |
| 1734110100 | 7.3 | -0.04 | -0.54 | 7.2 | 7.3 | 7.2 | 62 |
| 1734023700 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1733937300 | 7.34 | 0.08 | 1.10 | 7.22 | 7.34 | 7.22 | 105 |
| 1733850900 | 7.26 | -0.06 | -0.82 | 7.34 | 7.34 | 7.26 | 123 |
| 1733764500 | 7.32 | 0 | 0.00 | 7.3 | 7.42 | 7.3 | 979 |
| 1733505300 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.32 | 0 |
| 1733418900 | 7.32 | 0.28 | 3.98 | 7.4 | 7.4 | 7.32 | 143 |
| 1733332500 | 7.04 | -0.04 | -0.56 | 7.04 | 7.04 | 7.04 | 111 |
| 1733246100 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1733159700 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1732900500 | 7.08 | -0.02 | -0.28 | 7.08 | 7.08 | 7.08 | 55 |
| 1732814100 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732727700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732641300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732554900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732295700 | 7.1 | 0.1 | 1.43 | 7.1 | 7.1 | 7.1 | 75 |
| 1732209300 | 7 | 0.18 | 2.64 | 7.04 | 7.04 | 7 | 47 |
| 1732122900 | 6.82 | -0.06 | -0.87 | 6.78 | 6.82 | 6.78 | 14 |
| 1732036500 | 6.88 | -0.12 | -1.71 | 6.88 | 6.88 | 6.88 | 62 |
| 1731950100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731690900 | 7 | 0.14 | 2.04 | 7 | 7 | 7 | 69 |
| 1731604500 | 6.86 | -0.01 | -0.15 | 6.86 | 6.86 | 6.86 | 25 |
| 1731518100 | 6.87 | -0.03 | -0.43 | 6.87 | 6.87 | 6.87 | 7 |
| 1731431700 | 6.9 | 0.16 | 2.37 | 6.9 | 6.9 | 6.89 | 232 |
| 1731345300 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1731086100 | 6.74 | 0 | 0.00 | 6.74 | 6.74 | 6.74 | 0 |
| 1730999700 | 6.74 | -0.06 | -0.88 | 6.72 | 6.74 | 6.72 | 994 |
| 1730913300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730826900 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730740500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730481300 | 6.8 | 0.48 | 7.59 | 7.32 | 7.34 | 6.8 | 1109 |
| 1730394900 | 6.32 | 0.12 | 1.94 | 6.32 | 6.32 | 6.32 | 457 |
| 1730308500 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1730222100 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1730135700 | 6.2 | 0.14 | 2.31 | 6.2 | 6.2 | 6.2 | 8 |
| 1729872900 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1729786500 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1729700100 | 6.0599999 | 0.06 | 1.00 | 6.12 | 6.16 | 6.0599999 | 171 |
| 1729613700 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729527300 | 6 | 0 | 0.00 | 6 | 6 | 6 | 20 |
| 1729268100 | 6 | 0.04 | 0.67 | 6 | 6 | 6 | 104 |
| 1729181700 | 5.96 | 0.04 | 0.68 | 5.96 | 5.96 | 5.96 | 7 |
| 1729095300 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1729008900 | 5.92 | -0.1 | -1.66 | 5.94 | 5.94 | 5.92 | 7 |
| 1728922500 | 6.0199999 | 0.04 | 0.67 | 6.0199999 | 6.0199999 | 6.0199999 | 156 |
| 1728663300 | 5.98 | 0.08 | 1.36 | 5.98 | 5.98 | 5.98 | 181 |
| 1728576900 | 5.9 | -0.02 | -0.34 | 5.9 | 5.9 | 5.9 | 147 |
| 1728490500 | 5.92 | 0.06 | 1.02 | 5.86 | 5.94 | 5.86 | 346 |
| 1728404100 | 5.86 | 0 | 0.00 | 5.94 | 5.94 | 5.86 | 279 |
| 1728317700 | 5.86 | 0 | 0.00 | 5.96 | 5.96 | 5.86 | 865 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
