Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AQ Group AB | AQS | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.80 | -0.55% | 145.50 | 10:24:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 145.50 | 144.00 | 147.50 | 146.30 |
Resumen Histórico AQS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AQS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 145.50 | -0.80 | -0.55% | 145.50 | 147.50 | 144.00 | 4,458 |
| 27 Jun 2024 | 146.30 | 3.80 | 2.67% | 145.40 | 147.40 | 145.40 | 6,569 |
| 26 Jun 2024 | 142.50 | -1.00 | -0.70% | 145.30 | 145.30 | 141.50 | 3,621 |
| 25 Jun 2024 | 143.50 | -1.65 | -1.14% | 144.70 | 144.70 | 141.20 | 4,655 |
| 24 Jun 2024 | 145.15 | 2.25 | 1.57% | 142.70 | 147.90 | 141.80 | 3,266 |
| 21 Jun 2024 | 142.90 | 0.00 | 0.00% | 142.90 | 142.90 | 142.90 | 0.00 |
| 20 Jun 2024 | 142.90 | 1.95 | 1.38% | 143.00 | 144.80 | 142.40 | 2,740 |
| 19 Jun 2024 | 140.95 | 0.45 | 0.32% | 141.30 | 141.60 | 140.70 | 642 |
| 18 Jun 2024 | 140.50 | 2.30 | 1.66% | 139.00 | 141.80 | 139.00 | 4,239 |
| 17 Jun 2024 | 138.20 | 2.50 | 1.84% | 135.10 | 138.80 | 135.10 | 3,472 |
| 14 Jun 2024 | 135.70 | -3.10 | -2.23% | 138.10 | 138.90 | 133.90 | 5,808 |
| 13 Jun 2024 | 138.80 | -1.90 | -1.35% | 140.80 | 141.00 | 138.80 | 2,385 |
| 12 Jun 2024 | 140.70 | 1.60 | 1.15% | 138.60 | 141.40 | 136.00 | 3,119 |
| 11 Jun 2024 | 139.10 | 0.40 | 0.29% | 140.00 | 142.50 | 138.60 | 4,096 |
| 10 Jun 2024 | 138.70 | 1.20 | 0.87% | 137.90 | 139.50 | 137.1901 | 3,341 |
| 07 Jun 2024 | 137.50 | 6.12 | 4.66% | 132.90 | 137.90 | 132.00 | 5,124 |
| 06 Jun 2024 | 131.38 | 0.00 | 0.00% | 131.38 | 131.38 | 131.38 | 0.00 |
| 05 Jun 2024 | 131.38 | -2.44 | -1.82% | 134.30 | 134.46 | 130.40 | 7,829 |
| 04 Jun 2024 | 133.82 | -4.66 | -3.37% | 134.48 | 135.60 | 133.82 | 1,380 |
| 03 Jun 2024 | 138.48 | -10.77 | -7.22% | 146.02 | 146.02 | 138.38 | 4,025 |
| 31 May 2024 | 149.25 | 2.25 | 1.53% | 146.32 | 150.90 | 143.42 | 7,981 |
| 30 May 2024 | 147.00 | -2.16 | -1.45% | 148.00 | 149.98 | 145.98 | 6,674 |
| 29 May 2024 | 149.16 | 3.82 | 2.63% | 147.98 | 149.62 | 147.22 | 3,633 |
