Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Argan | ARGP | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.50 | 2.02% | 75.90 | 10:50:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.10 | 74.90 | 75.90 | 74.40 |
Resumen Histórico ARGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ARGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 74.40 | -1.40 | -1.85% | 75.60 | 76.20 | 74.00 | 480 |
| 03 Jul 2024 | 75.80 | 0.90 | 1.20% | 75.00 | 76.10 | 74.50 | 2,028 |
| 02 Jul 2024 | 74.90 | 0.90 | 1.22% | 73.40 | 75.00 | 73.25 | 1,389 |
| 01 Jul 2024 | 74.00 | 1.20 | 1.65% | 76.60 | 76.60 | 73.70 | 1,085 |
| 28 Jun 2024 | 72.80 | 0.00 | 0.00% | 72.10 | 72.80 | 71.60 | 1,393 |
| 27 Jun 2024 | 72.80 | -0.50 | -0.68% | 73.00 | 73.00 | 71.60 | 2,256 |
| 26 Jun 2024 | 73.30 | 0.00 | 0.00% | 73.25 | 73.30 | 72.65 | 736 |
| 25 Jun 2024 | 73.30 | -0.10 | -0.14% | 73.40 | 73.50 | 72.60 | 973 |
| 24 Jun 2024 | 73.40 | 0.10 | 0.14% | 72.60 | 73.90 | 72.30 | 881 |
| 21 Jun 2024 | 73.30 | 0.00 | 0.00% | 72.90 | 73.95 | 72.20 | 2,160 |
| 20 Jun 2024 | 73.30 | 0.80 | 1.10% | 72.00 | 73.30 | 72.00 | 353 |
| 19 Jun 2024 | 72.50 | -0.30 | -0.41% | 73.30 | 73.40 | 72.50 | 992 |
| 18 Jun 2024 | 72.80 | 0.90 | 1.25% | 72.70 | 73.20 | 72.70 | 432 |
| 17 Jun 2024 | 71.90 | 0.90 | 1.27% | 72.50 | 72.90 | 70.80 | 3,679 |
| 14 Jun 2024 | 71.00 | -2.80 | -3.79% | 73.50 | 73.50 | 70.70 | 3,150 |
| 13 Jun 2024 | 73.80 | -1.80 | -2.38% | 74.80 | 75.10 | 73.60 | 807 |
| 12 Jun 2024 | 75.60 | 0.60 | 0.80% | 75.10 | 76.30 | 73.80 | 2,006 |
| 11 Jun 2024 | 75.00 | -2.90 | -3.72% | 78.00 | 78.00 | 75.00 | 753 |
| 10 Jun 2024 | 77.90 | 0.70 | 0.91% | 77.30 | 77.90 | 76.70 | 1,278 |
| 07 Jun 2024 | 77.20 | -1.60 | -2.03% | 78.20 | 78.20 | 77.00 | 794 |
| 06 Jun 2024 | 78.80 | 0.10 | 0.13% | 78.80 | 79.25 | 78.40 | 1,567 |
| 05 Jun 2024 | 78.70 | 0.80 | 1.03% | 78.70 | 79.30 | 78.20 | 293 |
