Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739812500 | 3.669 | -0.05 | -1.21 | 3.752 | 3.752 | 3.66 | 13937 |
| 1739553300 | 3.714 | 0.22 | 6.30 | 3.504 | 3.796 | 3.488 | 25730 |
| 1739466900 | 3.494 | 0.12 | 3.68 | 3.432 | 3.576 | 3.42 | 12639 |
| 1739380500 | 3.37 | -0.05 | -1.40 | 3.462 | 3.464 | 3.37 | 1607 |
| 1739294100 | 3.418 | -0.02 | -0.47 | 3.426 | 3.5 | 3.418 | 8503 |
| 1739207700 | 3.434 | 0.05 | 1.54 | 3.393 | 3.452 | 3.389 | 4128 |
| 1738948500 | 3.382 | 0 | 0.06 | 3.408 | 3.446 | 3.382 | 7624 |
| 1738862100 | 3.38 | 0.11 | 3.30 | 3.278 | 3.38 | 3.2599999 | 1322 |
| 1738775700 | 3.2719999 | -0.14 | -4.10 | 3.484 | 3.484 | 3.2639999 | 9816 |
| 1738689300 | 3.412 | 0 | 0.12 | 3.39 | 3.412 | 3.374 | 11599 |
| 1738602900 | 3.408 | -0.05 | -1.33 | 3.374 | 3.418 | 3.346 | 17416 |
| 1738343700 | 3.454 | -0.05 | -1.31 | 3.484 | 3.489 | 3.454 | 3573 |
| 1738257300 | 3.5 | 0.03 | 0.75 | 3.468 | 3.512 | 3.464 | 4382 |
| 1738170900 | 3.474 | -0.03 | -0.80 | 3.514 | 3.514 | 3.446 | 6257 |
| 1738084500 | 3.502 | 0.04 | 1.21 | 3.462 | 3.526 | 3.462 | 5795 |
| 1737998100 | 3.46 | 0 | 0.06 | 3.432 | 3.47 | 3.402 | 7777 |
| 1737738900 | 3.458 | 0.04 | 1.17 | 3.432 | 3.58 | 3.432 | 5445 |
| 1737652500 | 3.418 | 0.05 | 1.61 | 3.358 | 3.42 | 3.352 | 11707 |
| 1737566100 | 3.364 | 0 | 0.00 | 3.364 | 3.364 | 3.364 | 0 |
| 1737479700 | 3.364 | 0.02 | 0.72 | 3.37 | 3.37 | 3.318 | 18207 |
| 1737393300 | 3.34 | 0.02 | 0.66 | 3.36 | 3.388 | 3.33 | 24674 |
| 1737134100 | 3.318 | 0.06 | 1.97 | 3.2719999 | 3.318 | 3.228 | 29818 |
| 1737047700 | 3.254 | 0.11 | 3.63 | 3.142 | 3.2639999 | 3.142 | 12656 |
| 1736961300 | 3.14 | -0.04 | -1.26 | 3.184 | 3.209 | 3.1 | 15065 |
| 1736874900 | 3.18 | -0.2 | -5.81 | 3.38 | 3.42 | 3.146 | 34294 |
| 1736788500 | 3.376 | 0.02 | 0.66 | 3.382 | 3.402 | 3.344 | 10665 |
| 1736529300 | 3.354 | -0.05 | -1.53 | 3.4 | 3.506 | 3.354 | 23085 |
| 1736442900 | 3.406 | -0.12 | -3.46 | 3.48 | 3.508 | 3.327 | 68228 |
| 1736356500 | 3.528 | -0.11 | -2.92 | 3.638 | 3.642 | 3.494 | 35617 |
| 1736270100 | 3.634 | -0.05 | -1.41 | 3.646 | 3.688 | 3.632 | 15988 |
| 1736183700 | 3.686 | 0.06 | 1.54 | 3.666 | 3.73 | 3.636 | 13644 |
| 1735924500 | 3.63 | 0.04 | 1.00 | 3.576 | 3.648 | 3.57 | 8756 |
| 1735838100 | 3.594 | 0.14 | 4.11 | 3.398 | 3.594 | 3.398 | 48081 |
| 1735751700 | 3.452 | 0 | 0.00 | 3.452 | 3.452 | 3.452 | 0 |
| 1735665300 | 3.452 | 0 | 0.00 | 3.452 | 3.452 | 3.452 | 0 |
| 1735578900 | 3.452 | 0.01 | 0.29 | 3.42 | 3.46 | 3.412 | 7188 |
| 1735319700 | 3.442 | -0.02 | -0.66 | 3.478 | 3.483 | 3.43 | 11697 |
| 1735233300 | 3.465 | 0 | 0.00 | 3.465 | 3.465 | 3.465 | 0 |
| 1735146900 | 3.465 | 0 | 0.00 | 3.465 | 3.465 | 3.465 | 0 |
| 1735060500 | 3.465 | 0 | 0.00 | 3.465 | 3.465 | 3.465 | 0 |
| 1734974100 | 3.465 | 0.05 | 1.43 | 3.364 | 3.466 | 3.346 | 7845 |
| 1734714900 | 3.416 | 0 | 0.00 | 3.34 | 3.416 | 3.31 | 5372 |
| 1734628500 | 3.416 | -0.18 | -5.06 | 3.588 | 3.588 | 3.416 | 3106 |
| 1734542100 | 3.598 | 0.01 | 0.22 | 3.586 | 3.63 | 3.574 | 4216 |
| 1734455700 | 3.59 | -0.06 | -1.64 | 3.692 | 3.692 | 3.59 | 2183 |
| 1734369300 | 3.65 | -0.11 | -2.98 | 3.746 | 3.746 | 3.61 | 14148 |
| 1734110100 | 3.762 | -0.12 | -3.04 | 3.862 | 3.866 | 3.758 | 4354 |
| 1734023700 | 3.88 | -0.06 | -1.52 | 3.95 | 3.95 | 3.852 | 2833 |
| 1733937300 | 3.94 | -0 | -0.05 | 3.912 | 3.966 | 3.908 | 4994 |
| 1733850900 | 3.942 | -0.02 | -0.40 | 3.906 | 3.956 | 3.906 | 2430 |
| 1733764500 | 3.958 | 0.08 | 2.06 | 3.932 | 3.972 | 3.876 | 7081 |
| 1733505300 | 3.878 | 0.1 | 2.65 | 3.802 | 3.94 | 3.79 | 10777 |
| 1733418900 | 3.778 | 0.08 | 2.11 | 3.734 | 3.832 | 3.726 | 14700 |
| 1733332500 | 3.7 | 0.07 | 1.87 | 3.602 | 3.712 | 3.55 | 28273 |
| 1733246100 | 3.632 | -0.01 | -0.33 | 3.626 | 3.638 | 3.606 | 15711 |
| 1733159700 | 3.644 | -0.05 | -1.25 | 3.648 | 3.738 | 3.638 | 11887 |
| 1732900500 | 3.69 | 0 | 0.00 | 3.684 | 3.714 | 3.678 | 11526 |
| 1732814100 | 3.69 | -0.01 | -0.27 | 3.696 | 3.748 | 3.644 | 7748 |
| 1732727700 | 3.7 | 0.14 | 3.87 | 3.558 | 3.7 | 3.55 | 39937 |
| 1732641300 | 3.562 | -0.08 | -2.09 | 3.532 | 3.562 | 3.32 | 45272 |
| 1732554900 | 3.638 | 0.11 | 3.12 | 3.576 | 3.638 | 3.552 | 31438 |
| 1732295700 | 3.528 | -0.03 | -0.90 | 3.624 | 3.646 | 3.522 | 13726 |
| 1732209300 | 3.56 | -0.15 | -4.04 | 3.646 | 3.666 | 3.43 | 12957 |
| 1732122900 | 3.71 | -0.03 | -0.70 | 3.744 | 3.782 | 3.702 | 28250 |
| 1732036500 | 3.736 | -0.05 | -1.22 | 3.794 | 3.794 | 3.706 | 8930 |
| 1731950100 | 3.782 | -0.01 | -0.16 | 3.818 | 3.818 | 3.752 | 9321 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
