Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732295700 | 8.32 | -0.04 | -0.48 | 8.32 | 8.32 | 8.32 | 38 |
| 1732209300 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1732122900 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1732036500 | 8.36 | 0.14 | 1.70 | 8.36 | 8.36 | 8.36 | 106 |
| 1731950100 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1731690900 | 8.22 | -0.46 | -5.30 | 8.22 | 8.22 | 8.22 | 6 |
| 1731604500 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1731518100 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1731431700 | 8.68 | 0.24 | 2.84 | 8.68 | 8.68 | 8.68 | 288 |
| 1731345300 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1731086100 | 8.44 | 0.08 | 0.96 | 8.44 | 8.44 | 8.44 | 5 |
| 1730999700 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1730913300 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1730826900 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1730740500 | 8.36 | -0.22 | -2.56 | 8.36 | 8.36 | 8.36 | 321 |
| 1730481300 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1730394900 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1730308500 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1730222100 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1730135700 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 35 |
| 1729872900 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1729786500 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1729700100 | 8.58 | 0.02 | 0.23 | 8.58 | 8.58 | 8.58 | 1250 |
| 1729613700 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1729527300 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1729268100 | 8.56 | -0.02 | -0.23 | 8.56 | 8.56 | 8.56 | 24 |
| 1729181700 | 8.58 | 0.11 | 1.30 | 8.5399999 | 8.58 | 8.5399999 | 1035 |
| 1729095300 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1729008900 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1728922500 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1728663300 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1728576900 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1728490500 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1728404100 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1728317700 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1728058500 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1727972100 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1727885700 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1727799300 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1727712900 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1727453700 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1727367300 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1727280900 | 8.47 | 0.03 | 0.36 | 8.47 | 8.47 | 8.47 | 22 |
| 1727194500 | 8.44 | 0 | 0.00 | 8.44 | 8.44 | 8.44 | 0 |
| 1727108100 | 8.44 | -0.06 | -0.71 | 8.44 | 8.44 | 8.44 | 1500 |
| 1726848900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726762500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726676100 | 8.5 | 0.08 | 0.95 | 8.5 | 8.5 | 8.5 | 48 |
| 1726589700 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1726503300 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1726244100 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1726157700 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1726071300 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1725984900 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1725898500 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1725639300 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1725552900 | 8.42 | 0.02 | 0.24 | 8.42 | 8.42 | 8.42 | 9327 |
| 1725436800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1725350400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1725264000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1725004800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1724918400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1724832000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1724745600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1724659200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1724400000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
