Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732209300 | 87.088 | 0 | 0.00 | 87.088 | 87.088 | 87.088 | 0 |
| 1732122900 | 87.088 | 0 | 0.00 | 87.088 | 87.088 | 87.088 | 0 |
| 1732036500 | 87.088 | 0 | 0.00 | 87.088 | 87.088 | 87.088 | 0 |
| 1731950100 | 87.088 | -1.55 | -1.74 | 87.112 | 87.112 | 87.088 | 191 |
| 1731690900 | 88.634 | 0 | 0.00 | 88.634 | 88.634 | 88.634 | 0 |
| 1731604500 | 88.634 | 0 | 0.00 | 88.634 | 88.634 | 88.634 | 0 |
| 1731518100 | 88.634 | 0 | 0.00 | 88.634 | 88.634 | 88.634 | 0 |
| 1731431700 | 88.634 | 0 | 0.00 | 88.634 | 88.634 | 88.634 | 0 |
| 1731345300 | 88.634 | 0 | 0.00 | 88.634 | 88.634 | 88.634 | 0 |
| 1731086100 | 88.634 | 0 | 0.00 | 88.634 | 88.634 | 88.634 | 0 |
| 1730999700 | 88.634 | 0 | 0.00 | 88.634 | 88.634 | 88.634 | 0 |
| 1730913300 | 88.634 | -0.13 | -0.15 | 88.634 | 88.634 | 88.634 | 103 |
| 1730826900 | 88.767 | 0 | 0.00 | 88.767 | 88.767 | 88.767 | 0 |
| 1730740500 | 88.767 | -1.33 | -1.48 | 88.767 | 88.767 | 88.767 | 17 |
| 1730477700 | 90.098 | 0 | 0.00 | 90.098 | 90.098 | 90.098 | 0 |
| 1730391300 | 90.098 | 0 | 0.00 | 90.098 | 90.098 | 90.098 | 0 |
| 1730304900 | 90.098 | 0 | 0.00 | 90.098 | 90.098 | 90.098 | 0 |
| 1730218500 | 90.098 | 0 | 0.00 | 90.098 | 90.098 | 90.098 | 0 |
| 1730132100 | 90.098 | 0 | 0.00 | 90.098 | 90.098 | 90.098 | 0 |
| 1729872900 | 90.098 | 0 | 0.00 | 90.098 | 90.098 | 90.098 | 0 |
| 1729786500 | 90.098 | 0 | 0.00 | 90.098 | 90.098 | 90.098 | 0 |
| 1729700100 | 90.098 | 1.1 | 1.24 | 90.098 | 90.098 | 90.098 | 104 |
| 1729613700 | 88.994 | 0.38 | 0.43 | 88.994 | 88.994 | 88.994 | 104 |
| 1729527300 | 88.61 | 0 | 0.00 | 88.61 | 88.61 | 88.61 | 0 |
| 1729268100 | 88.61 | 0 | 0.00 | 88.61 | 88.61 | 88.61 | 0 |
| 1729181700 | 88.61 | 0 | 0.00 | 88.61 | 88.61 | 88.61 | 0 |
| 1729095300 | 88.61 | 0 | 0.00 | 88.61 | 88.61 | 88.61 | 0 |
| 1729008900 | 88.61 | -2.47 | -2.71 | 88.61 | 88.61 | 88.61 | 100 |
| 1728922500 | 91.08 | 0 | 0.00 | 91.08 | 91.08 | 91.08 | 0 |
| 1728663300 | 91.08 | 0 | 0.00 | 91.08 | 91.08 | 91.08 | 0 |
| 1728576900 | 91.08 | 0 | 0.00 | 91.08 | 91.08 | 91.08 | 0 |
| 1728490500 | 91.08 | 0 | 0.00 | 91.08 | 91.08 | 91.08 | 0 |
| 1728404100 | 91.08 | -10.06 | -9.94 | 91.08 | 91.08 | 91.08 | 92 |
| 1728317700 | 101.135 | 22.32 | 28.32 | 101.135 | 101.135 | 101.135 | 92 |
| 1728028800 | 78.812 | 0 | 0.00 | 78.812 | 78.812 | 78.812 | 0 |
| 1727942400 | 78.812 | 0 | 0.00 | 78.812 | 78.812 | 78.812 | 0 |
| 1727856000 | 78.812 | 0 | 0.00 | 78.812 | 78.812 | 78.812 | 0 |
| 1727769600 | 78.812 | 0 | 0.00 | 78.812 | 78.812 | 78.812 | 0 |
| 1727683200 | 78.812 | 0 | 0.00 | 78.812 | 78.812 | 78.812 | 0 |
| 1727424000 | 78.812 | 0 | 0.00 | 78.812 | 78.812 | 78.812 | 0 |
| 1727337600 | 78.812 | 0 | 0.00 | 78.812 | 78.812 | 78.812 | 0 |
| 1727251200 | 78.812 | 0 | 0.00 | 78.812 | 78.812 | 78.812 | 0 |
| 1727164800 | 78.812 | 0 | 0.00 | 78.812 | 78.812 | 78.812 | 0 |
| 1727078400 | 78.812 | 0 | 0.00 | 78.812 | 78.812 | 78.812 | 0 |
| 1726819200 | 78.812 | 0 | 0.00 | 78.812 | 78.812 | 78.812 | 0 |
| 1726732800 | 78.812 | 0 | 0.00 | 78.812 | 78.812 | 78.812 | 0 |
| 1726646400 | 78.812 | 0 | 0.00 | 78.812 | 78.812 | 78.812 | 0 |
| 1726560000 | 78.812 | 0 | 0.00 | 78.812 | 78.812 | 78.812 | 0 |
| 1726473600 | 78.812 | 0 | 0.00 | 78.812 | 78.812 | 78.812 | 0 |
| 1726214400 | 78.812 | 0 | 0.00 | 78.812 | 78.812 | 78.812 | 0 |
| 1726128000 | 78.812 | 0 | 0.00 | 78.812 | 78.812 | 78.812 | 0 |
| 1726041600 | 78.812 | 0 | 0.00 | 78.812 | 78.812 | 78.812 | 0 |
| 1725955200 | 78.812 | 0 | 0.00 | 78.812 | 78.812 | 78.812 | 0 |
| 1725868800 | 78.812 | 0 | 0.00 | 78.812 | 78.812 | 78.812 | 0 |
| 1725609600 | 78.812 | 0 | 0.00 | 78.812 | 78.812 | 78.812 | 0 |
| 1725523200 | 78.812 | 0 | 0.00 | 78.812 | 78.812 | 78.812 | 0 |
| 1725436800 | 78.812 | 0 | 0.00 | 78.812 | 78.812 | 78.812 | 0 |
| 1725350400 | 78.812 | 0 | 0.00 | 78.812 | 78.812 | 78.812 | 0 |
| 1725264000 | 78.812 | 0 | 0.00 | 78.812 | 78.812 | 78.812 | 0 |
| 1725004800 | 78.812 | 0 | 0.00 | 78.812 | 78.812 | 78.812 | 0 |
| 1724918400 | 78.812 | 0 | 0.00 | 78.812 | 78.812 | 78.812 | 0 |
| 1724832000 | 78.812 | 0 | 0.00 | 78.812 | 78.812 | 78.812 | 0 |
| 1724745600 | 78.812 | 0 | 0.00 | 78.812 | 78.812 | 78.812 | 0 |
| 1724659200 | 78.812 | 0 | 0.00 | 78.812 | 78.812 | 78.812 | 0 |
| 1724400000 | 78.812 | 0 | 0.00 | 78.812 | 78.812 | 78.812 | 0 |
| 1724313600 | 78.812 | 0 | 0.00 | 78.812 | 78.812 | 78.812 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
