Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atos SE | ATOP | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.024 | -2.00% | 1.178 | 03:37:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.129 | 1.0485 | 1.3395 | 1.202 |
Resumen Histórico ATOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ATOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.198 | 0.12 | 11.13% | 1.1395 | 1.3315 | 1.1395 | 146,984 |
| 24 Jun 2024 | 1.078 | -0.10 | -8.14% | 1.087 | 1.158 | 0.9456 | 263,506 |
| 21 Jun 2024 | 1.1735 | -0.57 | -32.56% | 1.618 | 1.694 | 1.1735 | 137,604 |
| 20 Jun 2024 | 1.74 | 0.03 | 1.75% | 1.948 | 2.47 | 1.331 | 492,933 |
| 19 Jun 2024 | 1.71 | 0.58 | 51.60% | 1.201 | 1.7795 | 1.201 | 256,525 |
| 18 Jun 2024 | 1.128 | 0.12 | 11.90% | 1.107 | 1.183 | 1.0725 | 144,713 |
| 17 Jun 2024 | 1.008 | 0.13 | 14.96% | 0.963 | 1.058 | 0.9207 | 36,808 |
| 14 Jun 2024 | 0.8768 | 0.1116 | 14.58% | 0.8076 | 0.9242 | 0.8076 | 108,117 |
| 13 Jun 2024 | 0.7652 | -0.0032 | -0.42% | 0.7298 | 0.83 | 0.6772 | 123,720 |
| 12 Jun 2024 | 0.7684 | -0.1994 | -20.60% | 0.9598 | 0.9598 | 0.7052 | 543,425 |
| 11 Jun 2024 | 0.9678 | -0.1722 | -15.11% | 1.098 | 1.18 | 0.9252 | 367,401 |
| 10 Jun 2024 | 1.14 | -0.02 | -1.72% | 1.164 | 1.1735 | 1.136 | 52,884 |
| 07 Jun 2024 | 1.16 | -0.01 | -0.81% | 1.1975 | 1.2105 | 1.121 | 32,905 |
| 06 Jun 2024 | 1.1695 | 0.08 | 7.29% | 1.10 | 1.221 | 1.10 | 60,847 |
| 05 Jun 2024 | 1.09 | -0.08 | -6.68% | 1.0515 | 1.134 | 0.9124 | 150,418 |
| 04 Jun 2024 | 1.168 | -0.22 | -16.09% | 1.3495 | 1.408 | 1.154 | 108,689 |
| 03 Jun 2024 | 1.392 | -0.28 | -16.70% | 1.686 | 1.7255 | 1.3435 | 230,275 |
| 31 May 2024 | 1.671 | -0.29 | -14.92% | 1.943 | 1.9525 | 1.671 | 82,699 |
| 30 May 2024 | 1.964 | 0.00 | 0.20% | 1.9545 | 1.976 | 1.9395 | 6,725 |
| 29 May 2024 | 1.96 | -0.02 | -1.01% | 1.9865 | 2.0685 | 1.96 | 23,704 |
| 28 May 2024 | 1.98 | -0.02 | -1.15% | 2.028 | 2.04 | 1.98 | 8,044 |
| 27 May 2024 | 2.003 | -0.05 | -2.53% | 2.05 | 2.054 | 1.96 | 16,799 |
